(CRNX) Crinetics Pharmaceuticals complete technical analysis [charts+indicators] | Buy/Sell Crinetics Pharmaceuticals | (CRNX) share price targets
Complete technical analysis of Crinetics Pharmaceuticals (CRNX) by charts plus indicators, forecast predictions and share price targets for Crinetics Pharmaceuticals (CRNX)
Crinetics Pharmaceuticals trades in USA in Health Care sector.
Showing technical analysis as on 2024-11-12 View latest technical analysis
10 day averaged volume of Crinetics Pharmaceuticals is 541040
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 58.78 | 59.99 | 60.48 | 58.21 | 1.728 times |
| 11 Mon Nov 2024 | 60.01 | 61.88 | 62.00 | 59.95 | 1.103 times |
| 08 Fri Nov 2024 | 60.69 | 59.60 | 60.93 | 58.98 | 1.06 times |
| 07 Thu Nov 2024 | 59.81 | 59.11 | 60.17 | 58.66 | 1.255 times |
| 06 Wed Nov 2024 | 59.16 | 60.03 | 60.91 | 58.58 | 1.927 times |
| 05 Tue Nov 2024 | 57.81 | 56.49 | 57.88 | 55.28 | 0.604 times |
| 04 Mon Nov 2024 | 56.82 | 56.17 | 58.00 | 55.21 | 0.809 times |
| 01 Fri Nov 2024 | 56.69 | 56.50 | 57.81 | 56.19 | 0.66 times |
| 31 Thu Oct 2024 | 55.96 | 55.36 | 56.54 | 54.32 | 1.008 times |
| 30 Wed Oct 2024 | 55.76 | 55.91 | 56.96 | 55.43 | 0.719 times |
My analysis of stock is bullish for shortterm, and stock might move up till 59.6 or till 61.3. Use a stoploss of 58.26 and if this stock hits its stoploss, then it can fall down till 56.89
Share price targets for Crinetics Pharmaceuticals (CRNX)
| Target Type | Value |
| Downside Target | 43.71 |
| Downside Target | 45.45 |
| Downside Target | 49.13 |
| Downside Target | 52.38 |
| Downside Target | 54.32 |
| Downside Target | 57.47 |
| Upside Target | 59.67 |
| Upside Target | 59.80 |
| Upside Target | 60.04 |
| Upside Target | 60.93 |
| Upside Target | 62.00 |
Intraday share price targets for Crinetics Pharmaceuticals (CRNX)
| Target Type | Value |
| Downside Intraday Target | 57.33 |
| Downside Intraday Target | 55.87 |
| Upside Intraday Target | 61.12 |
| Upside Intraday Target | 63.45 |
| Upside Intraday Target | 59.66 |
Weekly technical analysis of Crinetics Pharmaceuticals (CRNX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 58.78 | 61.88 | 62.00 | 58.21 | 0.501 times |
| 08 Fri Nov 2024 | 60.69 | 56.17 | 60.93 | 55.21 | 1.331 times |
| 01 Fri Nov 2024 | 56.69 | 58.64 | 59.67 | 54.32 | 0.695 times |
| 25 Fri Oct 2024 | 57.96 | 58.61 | 60.04 | 57.47 | 0.804 times |
| 18 Fri Oct 2024 | 59.09 | 53.00 | 59.80 | 52.38 | 0.556 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crinetics Pharmaceuticals (CRNX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Tue Nov 2024 | 58.78 | 56.50 | 62.00 | 55.21 | 0.258 times |
| 31 Thu Oct 2024 | 55.96 | 50.70 | 60.04 | 49.48 | 1.518 times |
| 30 Mon Sep 2024 | 51.10 | 53.24 | 55.16 | 49.13 | 1.012 times |
| 30 Fri Aug 2024 | 53.06 | 53.26 | 55.70 | 45.45 | 0.713 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crinetics Pharmaceuticals (CRNX)
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crinetics Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crinetics Pharmaceuticals in short term and the buy signal is strong.
Crinetics Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crinetics Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crinetics Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Crinetics Pharmaceuticals (CRNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crinetics Pharmaceuticals (CRNX) stock. Volume based technical analysis of Crinetics Pharmaceuticals (CRNX) stock is negative.
Crinetics Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Crinetics Pharmaceuticals ( (CRNX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crinetics Pharmaceuticals stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crinetics Pharmaceuticals in short term and the buy signal is strong.
Crinetics Pharmaceuticals Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Crinetics Pharmaceuticals in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crinetics Pharmaceuticals is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 58.49 and Crinetics Pharmaceuticals (CRNX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crinetics Pharmaceuticals (CRNX) stock. Volume based technical analysis of Crinetics Pharmaceuticals (CRNX) stock is negative.
Crinetics Pharmaceuticals Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.