(CRON) Cronos Group complete technical analysis [charts+indicators] | Buy/Sell Cronos Group | (CRON) share price targets
Complete technical analysis of Cronos Group (CRON) by charts plus indicators, forecast predictions and share price targets for Cronos Group (CRON)
Cronos Group trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Cronos Group is 2008560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.98 | 2.05 | 2.05 | 1.97 | 0.551 times |
| 29 Thu May 2025 | 2.05 | 2.03 | 2.05 | 2.01 | 0.451 times |
| 28 Wed May 2025 | 2.02 | 2.00 | 2.03 | 1.98 | 1.529 times |
| 27 Tue May 2025 | 2.00 | 2.03 | 2.07 | 2.00 | 0.688 times |
| 23 Fri May 2025 | 2.03 | 2.04 | 2.04 | 2.00 | 0.644 times |
| 22 Thu May 2025 | 2.05 | 2.06 | 2.08 | 2.04 | 0.515 times |
| 21 Wed May 2025 | 2.07 | 2.08 | 2.13 | 2.05 | 0.852 times |
| 20 Tue May 2025 | 2.09 | 2.07 | 2.14 | 2.05 | 1.495 times |
| 19 Mon May 2025 | 2.07 | 2.13 | 2.15 | 2.05 | 1.008 times |
| 16 Fri May 2025 | 2.14 | 2.07 | 2.14 | 2.07 | 1.342 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.9 or till 1.8. Use a stoploss of 2.01 and if the stock hits stoploss, then it can shoot up till 2.09
Share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Target | 1.60 |
| Downside Target | 1.72 |
| Downside Target | 1.78 |
| Downside Target | 1.92 |
| Downside Target | 1.97 |
| Upside Target | 2.06 |
| Upside Target | 2.07 |
| Upside Target | 2.12 |
| Upside Target | 2.14 |
| Upside Target | 2.15 |
Intraday share price targets for Cronos Group (CRON)
| Target Type | Value |
| Downside Intraday Target | 1.94 |
| Downside Intraday Target | 1.91 |
| Upside Intraday Target | 2.04 |
| Upside Intraday Target | 2.11 |
| Upside Intraday Target | 2.01 |
Weekly technical analysis of Cronos Group (CRON)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.98 | 2.03 | 2.07 | 1.97 | 0.713 times |
| 23 Fri May 2025 | 2.03 | 2.13 | 2.15 | 2.00 | 0.646 times |
| 16 Fri May 2025 | 2.14 | 2.01 | 2.14 | 1.97 | 1.354 times |
| 09 Fri May 2025 | 1.98 | 1.83 | 2.06 | 1.81 | 1.333 times |
| 02 Fri May 2025 | 1.84 | 1.80 | 1.92 | 1.78 | 1.089 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cronos Group (CRON)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 1.98 | 1.89 | 2.15 | 1.81 | 1.2 times |
| 30 Wed Apr 2025 | 1.88 | 1.80 | 1.92 | 1.60 | 1.31 times |
| 31 Mon Mar 2025 | 1.81 | 2.02 | 2.07 | 1.72 | 0.725 times |
| 28 Fri Feb 2025 | 2.05 | 1.86 | 2.12 | 1.83 | 1.197 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cronos Group (CRON)
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term but the sell signal is initial and weak.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cronos Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Cronos Group in short term but the sell signal is initial and weak.
Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cronos Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cronos Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.06 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.
Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.