Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRON) Cronos Group complete technical analysis [charts+indicators] | Buy/Sell Cronos Group | (CRON) share price targets

Complete technical analysis of Cronos Group (CRON) by charts plus indicators, forecast predictions and share price targets for Cronos Group (CRON)

Cronos Group trades in USA in Consumer Durables sector.

Showing technical analysis as on 2025-11-18 View latest technical analysis

10 day averaged volume of Cronos Group is 1275378

Date	Daily Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2.44	2.41	2.46	2.40	0.665 times
17 Mon Nov 2025	2.42	2.43	2.47	2.41	0.761 times
14 Fri Nov 2025	2.45	2.45	2.48	2.43	1.018 times
13 Thu Nov 2025	2.49	2.52	2.53	2.47	1.082 times
12 Wed Nov 2025	2.55	2.50	2.57	2.49	0.902 times
11 Tue Nov 2025	2.52	2.55	2.57	2.49	0.585 times
10 Mon Nov 2025	2.56	2.50	2.58	2.48	1.255 times
07 Fri Nov 2025	2.48	2.45	2.50	2.43	1.087 times
06 Thu Nov 2025	2.47	2.50	2.60	2.45	1.414 times
05 Wed Nov 2025	2.46	2.45	2.49	2.43	0.91 times

My analysis of stock is bearish for shortterm, and stock might move down till 2.4 or till 2.4. Use a stoploss of 2.48 and if the stock hits stoploss, then it can shoot up till 2.52

Share price targets for Cronos Group (CRON)

Target Type	Value
Downside Target	1.91
Downside Target	2.17
Downside Target	2.40
Upside Target	2.52
Upside Target	2.55
Upside Target	2.58
Upside Target	2.60
Upside Target	2.77
Upside Target	2.80
Upside Target	3.16

Intraday share price targets for Cronos Group (CRON)

Target Type	Value
Downside Intraday Target	2.4
Downside Intraday Target	2.37
Upside Intraday Target	2.47
Upside Intraday Target	2.51
Downside Intraday Target	2.44

Weekly technical analysis of Cronos Group (CRON)

Date	Weekly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2.44	2.43	2.47	2.40	0.295 times
14 Fri Nov 2025	2.45	2.50	2.58	2.43	1.101 times
07 Fri Nov 2025	2.48	2.48	2.60	2.43	5.484 times
31 Fri Oct 2025	2.51	2.46	2.52	2.45	0.176 times
31 Fri Oct 2025	2.51	2.53	2.55	2.41	0.945 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cronos Group (CRON)

Date	Monthly Closing Price	Open	High	Low	Volume
18 Tue Nov 2025	2.44	2.48	2.60	2.40	0.33 times
31 Fri Oct 2025	2.51	2.75	2.80	2.41	0.69 times
30 Tue Sep 2025	2.78	2.54	3.16	2.46	0.675 times
29 Fri Aug 2025	2.60	1.97	2.77	1.92	2.998 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cronos Group (CRON)

Price action analysis of Cronos Group ( (CRON) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cronos Group ( (CRON) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cronos Group ( (CRON) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cronos Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cronos Group in short term and the sell signal is strong.

Cronos Group Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Cronos Group in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cronos Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 2.49 and Cronos Group (CRON) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cronos Group (CRON) stock. Volume based technical analysis of Cronos Group (CRON) stock is negative.

Cronos Group Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.