(CRS) Carpenter Technology complete technical analysis [charts+indicators] | Buy/Sell Carpenter Technology | (CRS) share price targets
Complete technical analysis of Carpenter Technology (CRS) by charts plus indicators, forecast predictions and share price targets for Carpenter Technology (CRS)
Carpenter Technology trades in USA in Basic Industries sector.
10 day averaged volume of Carpenter Technology is 780000
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 389.73 | 381.40 | 397.72 | 381.40 | 1.35 times |
| 19 Thu Feb 2026 | 383.98 | 376.27 | 386.44 | 374.24 | 1.017 times |
| 18 Wed Feb 2026 | 372.25 | 375.00 | 382.04 | 370.59 | 0.625 times |
| 17 Tue Feb 2026 | 374.88 | 369.75 | 378.68 | 362.00 | 0.975 times |
| 13 Fri Feb 2026 | 379.80 | 366.14 | 380.02 | 366.14 | 0.963 times |
| 13 Fri Feb 2026 | 379.80 | 366.14 | 380.02 | 366.14 | 0.963 times |
| 12 Thu Feb 2026 | 367.98 | 380.00 | 390.70 | 367.66 | 0.993 times |
| 11 Wed Feb 2026 | 369.70 | 364.96 | 371.65 | 358.00 | 0.862 times |
| 10 Tue Feb 2026 | 360.00 | 365.18 | 365.98 | 356.83 | 0.726 times |
| 09 Mon Feb 2026 | 365.00 | 369.99 | 373.88 | 363.20 | 1.216 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 378.6, but if it comes below 378.6, then a intra day sell could be more profitable.
If you take a sell trade below 378.6, then use 378.6 as stoploss and 354.89 as target. However if you take a buy trade in stock , then use 378.6 as stoploss and 407.1 as target.
Share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Target | 233.77 |
| Downside Target | 284.16 |
| Downside Target | 295.00 |
| Downside Target | 305.62 |
| Downside Target | 330.50 |
| Downside Target | 341.28 |
| Downside Target | 355.00 |
| Downside Target | 366.14 |
| Downside Target | 370.58 |
| Downside Target | 380.02 |
| Upside Target | 390.70 |
| Upside Target | 397.72 |
Intraday share price targets for Carpenter Technology (CRS)
| Target Type | Value |
| Downside Intraday Target | 368.58 |
| Downside Intraday Target | 347.43 |
| Upside Intraday Target | 404.3 |
| Upside Intraday Target | 418.87 |
| Downside Intraday Target | 383.15 |
Weekly technical analysis of Carpenter Technology (CRS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 389.73 | 369.75 | 397.72 | 362.00 | 4.119 times |
| 13 Fri Feb 2026 | 379.80 | 366.14 | 380.02 | 366.14 | 0.202 times |
| 13 Fri Feb 2026 | 379.80 | 369.99 | 390.70 | 356.83 | 0.59 times |
| 06 Fri Feb 2026 | 365.11 | 313.23 | 370.58 | 305.62 | 1.043 times |
| 30 Fri Jan 2026 | 317.83 | 338.58 | 355.00 | 284.16 | 2.58 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Carpenter Technology (CRS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Fri Feb 2026 | 389.73 | 313.23 | 397.72 | 305.62 | 0.783 times |
| 30 Fri Jan 2026 | 317.83 | 316.59 | 355.00 | 284.16 | 0.897 times |
| 31 Wed Dec 2025 | 314.84 | 314.08 | 341.28 | 296.00 | 1.491 times |
| 28 Fri Nov 2025 | 318.54 | 304.24 | 342.11 | 295.00 | 0.662 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carpenter Technology (CRS)
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.19 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carpenter Technology ( (CRS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Carpenter Technology stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carpenter Technology in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carpenter Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Carpenter Technology in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Carpenter Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 375.19 and Carpenter Technology (CRS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carpenter Technology (CRS) stock. Volume based technical analysis of Carpenter Technology (CRS) stock is negative.
Carpenter Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.