(CRSP) Crispr Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Crispr Therapeutics | (CRSP) share price targets
Complete technical analysis of Crispr Therapeutics (CRSP) by charts plus indicators, forecast predictions and share price targets for Crispr Therapeutics (CRSP)
Crispr Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-08-06 View latest technical analysis
10 day averaged volume of Crispr Therapeutics is 3380180
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 56.34 | 55.59 | 57.25 | 53.40 | 0.719 times |
| 05 Tue Aug 2025 | 55.59 | 54.30 | 57.63 | 52.50 | 1.344 times |
| 01 Fri Aug 2025 | 56.09 | 54.30 | 56.78 | 53.70 | 0.885 times |
| 31 Thu Jul 2025 | 56.26 | 56.22 | 58.50 | 56.00 | 0.967 times |
| 30 Wed Jul 2025 | 57.68 | 60.59 | 61.38 | 56.49 | 0.969 times |
| 29 Tue Jul 2025 | 59.02 | 62.81 | 62.88 | 58.68 | 1.244 times |
| 28 Mon Jul 2025 | 63.75 | 64.97 | 65.72 | 63.36 | 0.499 times |
| 25 Fri Jul 2025 | 64.76 | 65.97 | 67.37 | 64.41 | 0.862 times |
| 24 Thu Jul 2025 | 66.06 | 68.55 | 69.57 | 65.34 | 0.865 times |
| 23 Wed Jul 2025 | 68.14 | 67.91 | 69.58 | 66.31 | 1.121 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 55.2 as stoploss in an intra day buy trade for a target of 59.77. However, stock will show a bearish move below 55.2.
Share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Target | 30.04 |
| Downside Target | 33.03 |
| Downside Target | 36.08 |
| Downside Target | 40.13 |
| Downside Target | 46.60 |
| Downside Target | 50.26 |
| Downside Target | 51.52 |
| Downside Target | 53.70 |
| Upside Target | 57.63 |
| Upside Target | 61.13 |
| Upside Target | 62.00 |
| Upside Target | 65.72 |
| Upside Target | 66.49 |
| Upside Target | 71.13 |
Intraday share price targets for Crispr Therapeutics (CRSP)
| Target Type | Value |
| Downside Intraday Target | 53.35 |
| Downside Intraday Target | 50.36 |
| Upside Intraday Target | 58.48 |
| Upside Intraday Target | 60.62 |
| Downside Intraday Target | 55.49 |
Weekly technical analysis of Crispr Therapeutics (CRSP)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 56.34 | 54.30 | 57.63 | 52.50 | 0.452 times |
| 01 Fri Aug 2025 | 56.09 | 64.97 | 65.72 | 53.70 | 0.736 times |
| 25 Fri Jul 2025 | 64.76 | 66.53 | 71.13 | 61.13 | 0.99 times |
| 18 Fri Jul 2025 | 65.13 | 55.84 | 66.49 | 52.33 | 1.127 times |
| 11 Fri Jul 2025 | 56.80 | 51.77 | 62.00 | 50.26 | 1.347 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crispr Therapeutics (CRSP)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Wed Aug 2025 | 56.34 | 54.30 | 57.63 | 52.50 | 0.122 times |
| 31 Thu Jul 2025 | 56.26 | 48.39 | 71.13 | 46.60 | 1.205 times |
| 30 Mon Jun 2025 | 48.64 | 36.74 | 51.52 | 36.08 | 1.575 times |
| 30 Fri May 2025 | 36.29 | 38.67 | 40.27 | 33.03 | 0.942 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crispr Therapeutics (CRSP)
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term but the sell signal is initial and weak.
Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crispr Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crispr Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crispr Therapeutics ( (CRSP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Crispr Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Crispr Therapeutics in short term but the sell signal is initial and weak.
Crispr Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Crispr Therapeutics in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Crispr Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 60.13 and Crispr Therapeutics (CRSP) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Crispr Therapeutics (CRSP) stock. Volume based technical analysis of Crispr Therapeutics (CRSP) stock is negative.
Crispr Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.