(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets
Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)
Criteo S trades in USA in Technology sector.
10 day averaged volume of Criteo S is 565833
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.50 | 22.28 | 22.80 | 22.01 | 1.135 times |
| 05 Wed Nov 2025 | 22.28 | 22.45 | 22.68 | 22.06 | 0.697 times |
| 04 Tue Nov 2025 | 22.05 | 22.12 | 22.71 | 21.94 | 0.664 times |
| 31 Fri Oct 2025 | 22.88 | 21.86 | 22.93 | 21.68 | 1.3 times |
| 31 Fri Oct 2025 | 22.88 | 21.86 | 22.93 | 21.68 | 1.3 times |
| 30 Thu Oct 2025 | 21.90 | 21.90 | 22.66 | 21.69 | 1.119 times |
| 29 Wed Oct 2025 | 22.17 | 22.70 | 22.70 | 20.95 | 1.905 times |
| 28 Tue Oct 2025 | 20.88 | 21.05 | 21.46 | 20.77 | 1.341 times |
| 27 Mon Oct 2025 | 20.89 | 21.01 | 21.25 | 20.76 | 0.749 times |
| 24 Fri Oct 2025 | 20.53 | 20.78 | 20.96 | 20.33 | 0.482 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 22.1, but if it comes below 22.1, then a intra day sell could be more profitable.
If you take a sell trade below 22.1, then use 22.1 as stoploss and 21.12 as target. However if you take a buy trade in stock , then use 22.1 as stoploss and 23.3 as target.
Share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Target | 19.50 |
| Downside Target | 20.22 |
| Downside Target | 20.76 |
| Downside Target | 21.44 |
| Downside Target | 22.43 |
| Upside Target | 22.80 |
| Upside Target | 22.93 |
| Upside Target | 24.60 |
| Upside Target | 25.24 |
| Upside Target | 26.53 |
Intraday share price targets for Criteo S (CRTO)
| Target Type | Value |
| Downside Intraday Target | 22.03 |
| Downside Intraday Target | 21.55 |
| Upside Intraday Target | 22.89 |
| Upside Intraday Target | 23.27 |
| Downside Intraday Target | 22.41 |
Weekly technical analysis of Criteo S (CRTO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.50 | 22.12 | 22.80 | 21.94 | 1.92 times |
| 31 Fri Oct 2025 | 22.88 | 21.86 | 22.93 | 21.68 | 0.203 times |
| 31 Fri Oct 2025 | 22.88 | 21.01 | 22.93 | 20.76 | 2.931 times |
| 24 Fri Oct 2025 | 20.53 | 21.20 | 21.59 | 20.22 | 0.595 times |
| 17 Fri Oct 2025 | 20.18 | 20.13 | 21.00 | 19.50 | 0.998 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Criteo S (CRTO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Nov 2025 | 22.50 | 22.12 | 22.80 | 21.94 | 0.131 times |
| 31 Fri Oct 2025 | 22.88 | 22.27 | 22.93 | 19.50 | 1.171 times |
| 30 Tue Sep 2025 | 22.60 | 24.49 | 24.60 | 21.44 | 1.279 times |
| 29 Fri Aug 2025 | 24.83 | 23.94 | 25.24 | 22.61 | 0.668 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Criteo S (CRTO)
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Criteo S stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Criteo S in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Criteo S Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Criteo S in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Criteo S is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.02 and Criteo S (CRTO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.
Criteo S Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.