Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRTO) Criteo S complete technical analysis [charts+indicators] | Buy/Sell Criteo S | (CRTO) share price targets

Complete technical analysis of Criteo S (CRTO) by charts plus indicators, forecast predictions and share price targets for Criteo S (CRTO)

Criteo S trades in USA in Technology sector.

10 day averaged volume of Criteo S is 342370

Date Daily Closing Price Open High Low Volume
14 Fri Jun 2024 35.91 37.19 37.19 35.36 1.879 times
13 Thu Jun 2024 37.29 37.32 37.87 36.98 0.914 times
12 Wed Jun 2024 37.31 38.41 38.50 36.65 1.129 times
11 Tue Jun 2024 37.94 38.16 38.50 37.75 0.824 times
10 Mon Jun 2024 38.48 38.07 38.62 37.62 0.651 times
07 Fri Jun 2024 38.26 38.47 38.99 37.38 0.87 times
06 Thu Jun 2024 38.72 38.69 39.19 38.36 0.808 times
05 Wed Jun 2024 38.42 38.22 38.64 37.89 0.91 times
04 Tue Jun 2024 37.89 37.73 39.00 37.30 1.269 times
03 Mon Jun 2024 37.74 39.17 39.32 37.68 1.297 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 35.8, for a target of 36.9 or 37.86

Share price targets for Criteo S (CRTO)

Target Type Value
Downside Target 25.63
Downside Target 32.16
Downside Target 33.35
Downside Target 34.59
Upside Target 37.30
Upside Target 38.20
Upside Target 38.43
Upside Target 38.62
Upside Target 39.32
Upside Target 39.97

Intraday share price targets for Criteo S (CRTO)

Target Type Value
Downside Intraday Target 34.64
Downside Intraday Target 33.37
Upside Intraday Target 37.9
Upside Intraday Target 39.89
Upside Intraday Target 36.63

Weekly technical analysis of Criteo S (CRTO)

Date Weekly Closing Price Open High Low Volume
14 Fri Jun 2024 35.91 38.07 38.62 35.36 1.047 times
07 Fri Jun 2024 38.26 39.17 39.32 37.30 0.896 times
31 Fri May 2024 39.02 39.23 39.97 38.20 1.64 times
23 Thu May 2024 37.46 36.70 38.43 36.03 0.621 times
17 Fri May 2024 36.50 37.52 38.07 36.29 1.546 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Criteo S (CRTO)

Date Monthly Closing Price Open High Low Volume
14 Fri Jun 2024 35.91 39.17 39.32 35.36 0.49 times
31 Fri May 2024 39.02 35.39 39.97 34.91 1.277 times
30 Tue Apr 2024 35.04 34.77 37.38 33.35 1.404 times
28 Thu Mar 2024 35.07 32.50 35.97 32.16 0.524 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Criteo S (CRTO)

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Criteo S ( (CRTO) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Criteo S ( (CRTO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Criteo S stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Criteo S in short term but the sell signal is initial and weak.

Criteo S Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Criteo S in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Criteo S is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 37.58 and Criteo S (CRTO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Criteo S (CRTO) stock. Volume based technical analysis of Criteo S (CRTO) stock is negative.

Criteo S Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme