(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Cirrus Logic is 497270
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.54 | 136.32 | 141.16 | 136.32 | 0.797 times |
| 03 Tue Sep 2024 | 137.47 | 143.17 | 143.35 | 136.50 | 1.556 times |
| 30 Fri Aug 2024 | 145.69 | 146.60 | 147.08 | 142.16 | 1.1 times |
| 30 Fri Aug 2024 | 145.69 | 146.60 | 147.08 | 142.16 | 1.1 times |
| 29 Thu Aug 2024 | 144.33 | 142.14 | 147.46 | 142.09 | 0.915 times |
| 28 Wed Aug 2024 | 141.51 | 143.00 | 143.95 | 140.05 | 0.618 times |
| 27 Tue Aug 2024 | 143.35 | 140.32 | 144.27 | 139.53 | 0.709 times |
| 26 Mon Aug 2024 | 141.73 | 144.52 | 144.77 | 140.77 | 0.659 times |
| 23 Fri Aug 2024 | 144.52 | 141.15 | 145.10 | 140.39 | 1.287 times |
| 22 Thu Aug 2024 | 139.83 | 142.62 | 143.10 | 139.19 | 0.678 times |
My analysis of stock is bearish for shortterm, and stock might move down till 135.9 or till 130.9. Use a stoploss of 140 and if the stock hits stoploss, then it can shoot up till 144.13
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 83.92 |
| Downside Target | 107.62 |
| Downside Target | 113.44 |
| Downside Target | 117.12 |
| Downside Target | 125.75 |
| Downside Target | 130.04 |
| Downside Target | 136.32 |
| Upside Target | 143.35 |
| Upside Target | 145.10 |
| Upside Target | 147.08 |
| Upside Target | 147.46 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 135.46 |
| Downside Intraday Target | 132.37 |
| Upside Intraday Target | 142.49 |
| Upside Intraday Target | 146.43 |
| Upside Intraday Target | 139.4 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.54 | 143.17 | 143.35 | 136.32 | 2.14 times |
| 30 Fri Aug 2024 | 145.69 | 146.60 | 147.08 | 142.16 | 0.275 times |
| 30 Fri Aug 2024 | 145.69 | 144.52 | 147.46 | 139.53 | 0.85 times |
| 23 Fri Aug 2024 | 144.52 | 141.02 | 145.10 | 138.82 | 1.177 times |
| 16 Fri Aug 2024 | 141.43 | 132.79 | 142.75 | 131.49 | 0.52 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 138.54 | 143.17 | 143.35 | 136.32 | 0.098 times |
| 30 Fri Aug 2024 | 145.69 | 129.25 | 147.46 | 107.62 | 1.128 times |
| 31 Wed Jul 2024 | 130.48 | 127.83 | 142.83 | 125.75 | 0.997 times |
| 28 Fri Jun 2024 | 127.66 | 115.23 | 130.04 | 113.44 | 0.888 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 142.29 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.