(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-10-24 View latest technical analysis
10 day averaged volume of Cirrus Logic is 610300
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 120.70 | 120.25 | 121.46 | 119.61 | 0.735 times |
| 23 Wed Oct 2024 | 119.10 | 123.95 | 124.95 | 116.34 | 1.805 times |
| 22 Tue Oct 2024 | 124.07 | 124.23 | 124.31 | 122.19 | 0.741 times |
| 21 Mon Oct 2024 | 125.28 | 124.36 | 125.52 | 123.26 | 0.794 times |
| 18 Fri Oct 2024 | 124.83 | 124.71 | 124.98 | 122.37 | 0.752 times |
| 17 Thu Oct 2024 | 122.87 | 124.91 | 124.91 | 122.58 | 0.722 times |
| 16 Wed Oct 2024 | 122.53 | 125.60 | 125.60 | 122.20 | 0.963 times |
| 15 Tue Oct 2024 | 124.01 | 123.46 | 126.04 | 121.63 | 1.512 times |
| 14 Mon Oct 2024 | 123.31 | 120.65 | 124.78 | 120.65 | 0.921 times |
| 11 Fri Oct 2024 | 119.71 | 118.41 | 119.93 | 117.59 | 0.482 times |
My analysis of stock is bearish for shortterm, and stock might move down till 119.1 or till 116.3. Use a stoploss of 121.38 and if the stock hits stoploss, then it can shoot up till 123.69
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 107.62 |
| Downside Target | 113.44 |
| Downside Target | 115.96 |
| Upside Target | 124.37 |
| Upside Target | 125.75 |
| Upside Target | 126.04 |
| Upside Target | 126.50 |
| Upside Target | 130.04 |
| Upside Target | 142.83 |
| Upside Target | 143.35 |
| Upside Target | 147.46 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 116.19 |
| Downside Intraday Target | 111.67 |
| Upside Intraday Target | 125.37 |
| Upside Intraday Target | 130.03 |
| Upside Intraday Target | 120.85 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 120.70 | 124.36 | 125.52 | 116.34 | 0.837 times |
| 18 Fri Oct 2024 | 124.83 | 120.65 | 126.04 | 120.65 | 1.234 times |
| 11 Fri Oct 2024 | 119.71 | 118.72 | 121.48 | 115.96 | 0.879 times |
| 04 Fri Oct 2024 | 119.61 | 121.77 | 124.37 | 118.20 | 0.859 times |
| 27 Fri Sep 2024 | 121.60 | 123.91 | 126.50 | 118.73 | 0.714 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Thu Oct 2024 | 120.70 | 122.06 | 126.04 | 115.96 | 0.771 times |
| 30 Mon Sep 2024 | 124.21 | 143.17 | 143.35 | 118.73 | 1.072 times |
| 30 Fri Aug 2024 | 145.69 | 129.25 | 147.46 | 107.62 | 1.128 times |
| 31 Wed Jul 2024 | 130.48 | 127.83 | 142.83 | 125.75 | 0.997 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 122.46 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.