(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-11-11 View latest technical analysis
10 day averaged volume of Cirrus Logic is 943570
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 104.71 | 103.58 | 104.87 | 102.20 | 0.921 times |
| 08 Fri Nov 2024 | 103.71 | 103.07 | 104.01 | 102.33 | 0.662 times |
| 07 Thu Nov 2024 | 103.55 | 105.82 | 105.82 | 103.11 | 0.802 times |
| 06 Wed Nov 2024 | 104.11 | 105.31 | 106.00 | 102.28 | 1.15 times |
| 05 Tue Nov 2024 | 102.79 | 100.49 | 109.35 | 100.00 | 2.065 times |
| 04 Mon Nov 2024 | 110.63 | 109.41 | 113.77 | 109.00 | 1.242 times |
| 01 Fri Nov 2024 | 110.30 | 110.89 | 112.24 | 109.55 | 0.738 times |
| 31 Thu Oct 2024 | 109.82 | 113.81 | 113.81 | 109.21 | 0.981 times |
| 30 Wed Oct 2024 | 114.22 | 117.65 | 120.24 | 112.61 | 1.235 times |
| 29 Tue Oct 2024 | 121.20 | 121.80 | 123.70 | 120.74 | 0.664 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 107.4, but if it comes above 107.4, then a intra day buy could be more profitable.
If you take a sell trade below 107.4, then use 107.4 as stoploss and 97.4 as target. However if you take a buy trade in stock , then use 107.4 as stoploss and 115.69 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 100.00 |
| Downside Target | 102.20 |
| Upside Target | 104.87 |
| Upside Target | 107.62 |
| Upside Target | 113.77 |
| Upside Target | 116.34 |
| Upside Target | 118.73 |
| Upside Target | 125.52 |
| Upside Target | 125.85 |
| Upside Target | 126.04 |
| Upside Target | 142.83 |
| Upside Target | 143.35 |
| Upside Target | 147.46 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 102.98 |
| Downside Intraday Target | 101.26 |
| Upside Intraday Target | 105.65 |
| Upside Intraday Target | 106.6 |
| Downside Intraday Target | 103.93 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 104.71 | 103.58 | 104.87 | 102.20 | 0.156 times |
| 08 Fri Nov 2024 | 103.71 | 109.41 | 113.77 | 100.00 | 1.451 times |
| 01 Fri Nov 2024 | 110.30 | 122.30 | 125.85 | 109.21 | 1.348 times |
| 25 Fri Oct 2024 | 122.22 | 124.36 | 125.52 | 116.34 | 0.961 times |
| 18 Fri Oct 2024 | 124.83 | 120.65 | 126.04 | 120.65 | 1.234 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Mon Nov 2024 | 104.71 | 110.89 | 113.77 | 100.00 | 0.535 times |
| 31 Thu Oct 2024 | 109.82 | 122.06 | 126.04 | 109.21 | 1.047 times |
| 30 Mon Sep 2024 | 124.21 | 143.17 | 143.35 | 118.73 | 1.072 times |
| 30 Fri Aug 2024 | 145.69 | 129.25 | 147.46 | 107.62 | 1.128 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.86 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cirrus Logic in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 107.86 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.