(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2024-12-18 View latest technical analysis
10 day averaged volume of Cirrus Logic is 579559
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 100.62 | 104.21 | 104.95 | 99.20 | 0.957 times |
| 17 Tue Dec 2024 | 103.31 | 105.44 | 105.54 | 103.12 | 1.215 times |
| 16 Mon Dec 2024 | 105.63 | 106.74 | 107.29 | 105.28 | 0.941 times |
| 13 Fri Dec 2024 | 106.71 | 107.35 | 107.89 | 105.05 | 0.978 times |
| 12 Thu Dec 2024 | 106.44 | 106.49 | 107.68 | 104.74 | 0.873 times |
| 11 Wed Dec 2024 | 106.66 | 106.34 | 108.50 | 105.88 | 1.052 times |
| 10 Tue Dec 2024 | 105.66 | 105.34 | 106.24 | 104.12 | 0.926 times |
| 09 Mon Dec 2024 | 105.31 | 104.50 | 107.44 | 103.72 | 0.739 times |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.866 times |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.866 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 101.2, but if it comes above 101.2, then a intra day buy could be more profitable.
If you take a sell trade below 101.2, then use 101.2 as stoploss and 97.9 as target. However if you take a buy trade in stock , then use 101.2 as stoploss and 104.02 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 98.56 |
| Upside Target | 103.72 |
| Upside Target | 108.50 |
| Upside Target | 109.21 |
| Upside Target | 110.00 |
| Upside Target | 113.77 |
| Upside Target | 118.73 |
| Upside Target | 126.04 |
| Upside Target | 143.35 |
| Upside Target | 147.46 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 97.45 |
| Downside Intraday Target | 94.28 |
| Upside Intraday Target | 105.54 |
| Upside Intraday Target | 110.46 |
| Upside Intraday Target | 102.37 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 100.62 | 106.74 | 107.29 | 99.20 | 0.681 times |
| 13 Fri Dec 2024 | 106.71 | 104.50 | 108.50 | 103.72 | 5.273 times |
| 26 Tue Nov 2024 | 107.41 | 109.61 | 110.00 | 107.00 | 0.36 times |
| 26 Tue Nov 2024 | 107.41 | 105.63 | 110.00 | 104.87 | 0.456 times |
| 22 Fri Nov 2024 | 104.82 | 100.67 | 104.97 | 98.56 | 0.71 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Wed Dec 2024 | 100.62 | 104.50 | 108.50 | 99.20 | 0.286 times |
| 26 Tue Nov 2024 | 107.41 | 110.89 | 113.77 | 98.56 | 1.164 times |
| 31 Thu Oct 2024 | 109.82 | 122.06 | 126.04 | 109.21 | 1.047 times |
| 30 Mon Sep 2024 | 124.21 | 143.17 | 143.35 | 118.73 | 1.072 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Cirrus Logic is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.43 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.