Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-01-10 View latest technical analysis

10 day averaged volume of Cirrus Logic is 561701

Date	Daily Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	101.14	103.62	104.57	99.66	1.168 times
08 Wed Jan 2025	105.20	104.38	105.28	101.35	1.132 times
08 Wed Jan 2025	105.20	104.38	105.28	101.35	1.132 times
07 Tue Jan 2025	105.20	103.90	105.84	103.16	1.439 times
06 Mon Jan 2025	102.48	101.74	104.49	101.74	1.24 times
03 Fri Jan 2025	100.79	99.54	100.94	98.29	1.242 times
02 Thu Jan 2025	99.41	100.00	101.72	98.87	0.954 times
31 Tue Dec 2024	99.58	100.43	100.87	99.01	0.797 times
30 Mon Dec 2024	100.19	100.51	101.10	99.02	0.745 times
27 Fri Dec 2024	101.87	103.24	103.25	101.13	0.482 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 100.3 as stoploss in an intra day buy trade for a target of 102.65. However, stock will show a bearish move below 100.3.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	98.29
Upside Target	104.24
Upside Target	105.84
Upside Target	107.29
Upside Target	108.50
Upside Target	109.21
Upside Target	113.77
Upside Target	118.73
Upside Target	126.04
Upside Target	143.35

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	98.77
Downside Intraday Target	96.41
Upside Intraday Target	104.39
Upside Intraday Target	107.65
Upside Intraday Target	102.03

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	101.14	104.38	105.28	99.66	0.603 times
08 Wed Jan 2025	105.20	101.74	105.84	101.35	1.02 times
03 Fri Jan 2025	100.79	100.51	101.72	98.29	1.396 times
27 Fri Dec 2024	101.87	100.89	104.24	100.89	0.33 times
20 Fri Dec 2024	100.56	106.74	107.29	99.20	1.719 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Fri Jan 2025	101.14	100.00	105.84	98.29	0.488 times
31 Tue Dec 2024	99.58	104.50	108.50	99.01	0.615 times
26 Tue Nov 2024	107.41	110.89	113.77	98.56	1.164 times
31 Thu Oct 2024	109.82	122.06	126.04	109.21	1.047 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term but the buy signal is initial and weak.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 102.4 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.