Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-06-17 View latest technical analysis

10 day averaged volume of Cirrus Logic is 505390

Date	Daily Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	103.34	103.06	104.15	102.82	0.714 times
13 Fri Jun 2025	100.88	101.55	102.55	100.75	0.698 times
12 Thu Jun 2025	102.71	101.94	103.04	101.60	0.768 times
11 Wed Jun 2025	102.67	105.60	106.21	102.18	1.126 times
10 Tue Jun 2025	105.25	104.02	106.06	103.42	0.851 times
09 Mon Jun 2025	102.82	101.95	103.58	101.78	1.388 times
06 Fri Jun 2025	101.04	100.91	101.78	100.57	0.773 times
05 Thu Jun 2025	100.05	101.27	102.26	99.84	0.745 times
04 Wed Jun 2025	101.01	101.19	101.20	100.14	1.134 times
03 Tue Jun 2025	100.04	97.78	100.65	96.39	1.411 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 104 as stoploss in an intra day sell trade for a target of 101.8. However, stock will show a bullish move above 104.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	95.25
Downside Target	99.00
Downside Target	103.03
Upside Target	104.15
Upside Target	106.21
Upside Target	107.18
Upside Target	108.66
Upside Target	109.30
Upside Target	113.14

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	102.72
Downside Intraday Target	102.11
Upside Intraday Target	104.05
Upside Intraday Target	104.77
Upside Intraday Target	103.44

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	103.34	103.06	104.15	102.82	0.148 times
13 Fri Jun 2025	100.88	101.95	106.21	100.75	0.935 times
06 Fri Jun 2025	101.04	97.89	102.26	96.39	1.249 times
30 Fri May 2025	98.36	101.67	103.03	96.97	0.669 times
23 Fri May 2025	99.89	104.89	107.18	99.00	0.942 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
17 Tue Jun 2025	103.34	97.89	106.21	96.39	0.381 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times
30 Wed Apr 2025	96.04	99.29	100.63	75.83	1.201 times
31 Mon Mar 2025	99.66	104.51	109.30	96.01	0.703 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cirrus Logic in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 101.93 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.