Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-08-25 View latest technical analysis

10 day averaged volume of Cirrus Logic is 501770

Date	Daily Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	116.01	117.38	117.38	115.61	0.554 times
22 Fri Aug 2025	117.38	114.88	118.27	114.49	0.768 times
21 Thu Aug 2025	113.97	111.81	114.25	111.81	0.762 times
20 Wed Aug 2025	112.82	113.41	113.60	110.90	0.916 times
19 Tue Aug 2025	113.11	113.22	114.00	112.50	0.813 times
18 Mon Aug 2025	112.99	110.97	113.30	110.97	1.242 times
15 Fri Aug 2025	111.06	112.28	113.19	110.10	1.067 times
14 Thu Aug 2025	112.12	108.54	112.35	107.39	1.027 times
13 Wed Aug 2025	110.66	108.66	111.03	108.10	0.963 times
12 Tue Aug 2025	108.64	105.54	108.71	104.55	1.089 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 113.4, but if it comes below 113.4, then a intra day sell could be more profitable.
If you take a sell trade below 113.4, then use 113.4 as stoploss and 107.79 as target. However if you take a buy trade in stock , then use 113.4 as stoploss and 120.2 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	75.83
Downside Target	91.32
Downside Target	96.39
Downside Target	99.32
Downside Target	104.07
Downside Target	106.27
Downside Target	110.90
Downside Target	111.48
Downside Target	113.19
Downside Target	115.61
Upside Target	117.38
Upside Target	118.27

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	115.29
Downside Intraday Target	114.56
Upside Intraday Target	117.06
Upside Intraday Target	118.1
Upside Intraday Target	116.33

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	116.01	117.38	117.38	115.61	0.123 times
22 Fri Aug 2025	117.38	110.97	118.27	110.90	0.818 times
15 Fri Aug 2025	111.06	104.07	113.19	104.07	0.622 times
08 Fri Aug 2025	103.82	105.45	107.10	92.02	2.034 times
01 Fri Aug 2025	102.08	101.61	106.27	99.32	0.988 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Mon Aug 2025	116.01	99.96	118.27	92.02	1.075 times
31 Thu Jul 2025	100.71	104.05	111.48	99.65	0.974 times
30 Mon Jun 2025	104.26	97.89	108.50	96.39	0.697 times
30 Fri May 2025	98.36	96.47	108.66	91.32	1.007 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cirrus Logic in short term but SELL signal is weak.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cirrus Logic is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 112.53 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.