Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets

Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)

Cirrus Logic trades in USA in Technology sector.

Showing technical analysis as on 2025-10-06 View latest technical analysis

10 day averaged volume of Cirrus Logic is 510129

Date	Daily Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	128.03	128.90	129.56	127.50	0.529 times
03 Fri Oct 2025	127.05	126.64	128.65	125.78	0.5 times
02 Thu Oct 2025	126.64	127.34	129.00	126.52	0.634 times
01 Wed Oct 2025	125.71	124.52	125.86	123.06	1.579 times
30 Tue Sep 2025	125.29	124.00	125.97	122.78	0.808 times
29 Mon Sep 2025	124.04	127.54	127.54	122.68	1.136 times
26 Fri Sep 2025	126.14	125.91	127.07	125.45	0.638 times
25 Thu Sep 2025	125.60	125.58	126.10	122.62	0.632 times
24 Wed Sep 2025	126.37	127.06	127.99	125.64	0.832 times
23 Tue Sep 2025	127.45	127.25	129.07	125.50	1.581 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 127.2, but if it comes below 127.2, then a intra day sell could be more profitable.
If you take a sell trade below 127.2, then use 127.2 as stoploss and 122.4 as target. However if you take a buy trade in stock , then use 127.2 as stoploss and 132.9 as target.

Share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Target	92.02
Downside Target	96.39
Downside Target	99.65
Downside Target	108.50
Downside Target	115.91
Downside Target	123.06
Downside Target	127.50
Upside Target	129.00
Upside Target	129.07
Upside Target	129.56

Intraday share price targets for Cirrus Logic (CRUS)

Target Type	Value
Downside Intraday Target	127.17
Downside Intraday Target	126.3
Upside Intraday Target	129.23
Upside Intraday Target	130.42
Upside Intraday Target	128.36

Weekly technical analysis of Cirrus Logic (CRUS)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	128.03	128.90	129.56	127.50	0.114 times
03 Fri Oct 2025	127.05	127.54	129.00	122.68	0.871 times
26 Fri Sep 2025	126.14	120.99	129.07	120.65	0.772 times
19 Fri Sep 2025	120.12	117.13	122.85	115.91	1.143 times
12 Fri Sep 2025	116.79	116.41	118.12	109.88	2.041 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cirrus Logic (CRUS)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Mon Oct 2025	128.03	124.52	129.56	123.06	0.14 times
30 Tue Sep 2025	125.29	112.12	129.07	109.88	0.893 times
29 Fri Aug 2025	114.19	99.96	118.62	92.02	1.377 times
31 Thu Jul 2025	100.71	104.05	111.48	99.65	0.974 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cirrus Logic (CRUS)

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cirrus Logic stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Cirrus Logic in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cirrus Logic Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cirrus Logic in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cirrus Logic is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 126.13 and Cirrus Logic (CRUS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.

Cirrus Logic Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.