(CRUS) Cirrus Logic complete technical analysis [charts+indicators] | Buy/Sell Cirrus Logic | (CRUS) share price targets
Complete technical analysis of Cirrus Logic (CRUS) by charts plus indicators, forecast predictions and share price targets for Cirrus Logic (CRUS)
Cirrus Logic trades in USA in Technology sector.
Showing technical analysis as on 2025-11-17 View latest technical analysis
10 day averaged volume of Cirrus Logic is 744590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 115.44 | 118.22 | 119.56 | 114.68 | 0.712 times |
| 14 Fri Nov 2025 | 119.31 | 117.44 | 120.40 | 117.22 | 0.948 times |
| 13 Thu Nov 2025 | 119.58 | 121.15 | 123.36 | 119.19 | 0.942 times |
| 12 Wed Nov 2025 | 121.43 | 121.58 | 124.00 | 121.31 | 0.608 times |
| 11 Tue Nov 2025 | 120.40 | 118.99 | 120.99 | 118.57 | 0.584 times |
| 10 Mon Nov 2025 | 118.74 | 120.35 | 121.73 | 118.67 | 0.936 times |
| 07 Fri Nov 2025 | 118.64 | 116.65 | 119.64 | 116.00 | 1.088 times |
| 06 Thu Nov 2025 | 118.62 | 120.01 | 122.58 | 118.53 | 0.971 times |
| 05 Wed Nov 2025 | 119.42 | 127.05 | 130.20 | 116.39 | 2.131 times |
| 04 Tue Nov 2025 | 129.63 | 129.60 | 130.46 | 128.60 | 0.824 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 119.5, but if it comes above 119.5, then a intra day buy could be more profitable.
If you take a sell trade below 119.5, then use 119.5 as stoploss and 111.8 as target. However if you take a buy trade in stock , then use 119.5 as stoploss and 125.98 as target.
Share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Target | 92.02 |
| Downside Target | 99.65 |
| Downside Target | 109.88 |
| Downside Target | 114.68 |
| Upside Target | 124.00 |
| Upside Target | 129.07 |
| Upside Target | 130.46 |
| Upside Target | 130.51 |
| Upside Target | 131.62 |
| Upside Target | 134.15 |
| Upside Target | 136.92 |
Intraday share price targets for Cirrus Logic (CRUS)
| Target Type | Value |
| Downside Intraday Target | 113.56 |
| Downside Intraday Target | 111.68 |
| Upside Intraday Target | 118.44 |
| Upside Intraday Target | 121.44 |
| Upside Intraday Target | 116.56 |
Weekly technical analysis of Cirrus Logic (CRUS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 115.44 | 118.22 | 119.56 | 114.68 | 0.177 times |
| 14 Fri Nov 2025 | 119.31 | 120.35 | 124.00 | 117.22 | 0.801 times |
| 07 Fri Nov 2025 | 118.64 | 129.60 | 130.46 | 116.00 | 5.178 times |
| 31 Fri Oct 2025 | 132.65 | 132.55 | 134.15 | 131.62 | 0.258 times |
| 31 Fri Oct 2025 | 132.65 | 131.98 | 136.92 | 130.51 | 1.441 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cirrus Logic (CRUS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Mon Nov 2025 | 115.44 | 129.60 | 130.46 | 114.68 | 0.671 times |
| 31 Fri Oct 2025 | 132.65 | 124.52 | 136.92 | 115.54 | 0.912 times |
| 30 Tue Sep 2025 | 125.29 | 112.12 | 129.07 | 109.88 | 0.893 times |
| 29 Fri Aug 2025 | 114.19 | 99.96 | 118.62 | 92.02 | 1.377 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cirrus Logic (CRUS)
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.95 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cirrus Logic ( (CRUS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cirrus Logic stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Cirrus Logic in short term and the sell signal is strong.
Cirrus Logic Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cirrus Logic in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cirrus Logic is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 119.95 and Cirrus Logic (CRUS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cirrus Logic (CRUS) stock. Volume based technical analysis of Cirrus Logic (CRUS) stock is negative.
Cirrus Logic Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.