(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets
Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)
Corvel Corp trades in USA in Finance sector.
10 day averaged volume of Corvel Corp is 180100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 69.93 | 70.94 | 71.30 | 69.41 | 1.022 times |
| 11 Thu Dec 2025 | 70.62 | 69.58 | 71.23 | 69.58 | 0.915 times |
| 10 Wed Dec 2025 | 69.12 | 67.07 | 69.12 | 66.49 | 1.541 times |
| 09 Tue Dec 2025 | 67.07 | 68.60 | 69.53 | 66.88 | 1 times |
| 08 Mon Dec 2025 | 68.38 | 69.45 | 70.93 | 68.20 | 1.293 times |
| 05 Fri Dec 2025 | 69.17 | 70.60 | 70.60 | 68.50 | 1.125 times |
| 04 Thu Dec 2025 | 70.36 | 71.44 | 72.04 | 70.29 | 0.82 times |
| 03 Wed Dec 2025 | 71.44 | 72.10 | 72.52 | 71.26 | 0.803 times |
| 02 Tue Dec 2025 | 71.96 | 72.98 | 72.98 | 71.84 | 0.878 times |
| 01 Mon Dec 2025 | 72.32 | 72.77 | 74.45 | 72.15 | 1.092 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 69.6 as stoploss in an intra day buy trade for a target of 71.61. However, stock will show a bearish move below 69.6.
Share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Target | 66.49 |
| Downside Target | 68.50 |
| Upside Target | 70.47 |
| Upside Target | 74.45 |
| Upside Target | 76.43 |
| Upside Target | 76.76 |
| Upside Target | 77.37 |
| Upside Target | 78.86 |
| Upside Target | 79.43 |
| Upside Target | 85.13 |
| Upside Target | 93.45 |
| Upside Target | 93.71 |
Intraday share price targets for Corvel Corp (CRVL)
| Target Type | Value |
| Downside Intraday Target | 67.18 |
| Downside Intraday Target | 64.43 |
| Upside Intraday Target | 71.99 |
| Upside Intraday Target | 74.05 |
| Downside Intraday Target | 69.24 |
Weekly technical analysis of Corvel Corp (CRVL)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 69.93 | 69.45 | 71.30 | 66.49 | 1.223 times |
| 05 Fri Dec 2025 | 69.17 | 72.77 | 74.45 | 68.50 | 1.093 times |
| 28 Fri Nov 2025 | 73.18 | 74.00 | 76.43 | 72.43 | 1.103 times |
| 21 Fri Nov 2025 | 73.85 | 74.12 | 74.64 | 71.25 | 0.768 times |
| 14 Fri Nov 2025 | 74.17 | 75.90 | 78.86 | 72.68 | 1.372 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Corvel Corp (CRVL)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Fri Dec 2025 | 69.93 | 72.77 | 74.45 | 66.49 | 0.616 times |
| 28 Fri Nov 2025 | 73.18 | 75.32 | 79.43 | 71.25 | 0.811 times |
| 31 Fri Oct 2025 | 73.95 | 76.78 | 77.37 | 70.47 | 0.828 times |
| 30 Tue Sep 2025 | 77.42 | 88.69 | 93.45 | 76.76 | 1.508 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Corvel Corp (CRVL)
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Corvel Corp is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 69.89 and Corvel Corp (CRVL) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.
Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.