Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

10 day averaged volume of Corvel Corp is 155940

Date	Daily Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.59	69.00	69.07	68.25	1.062 times
15 Thu Jan 2026	69.18	66.68	69.39	66.20	0.759 times
14 Wed Jan 2026	66.68	68.35	69.08	66.59	0.578 times
13 Tue Jan 2026	68.41	70.58	71.24	67.71	0.693 times
12 Mon Jan 2026	70.58	70.89	71.39	69.00	0.992 times
09 Fri Jan 2026	71.42	71.63	72.68	69.84	1.554 times
08 Thu Jan 2026	72.00	70.13	72.45	69.58	1.034 times
07 Wed Jan 2026	70.37	69.64	70.83	68.37	1.35 times
06 Tue Jan 2026	69.48	67.77	69.78	67.33	0.986 times
05 Mon Jan 2026	68.14	65.47	68.79	65.47	1.172 times

My analysis of stock is bearish for shortterm, and stock might move down till 67.5 or till 65.7. Use a stoploss of 68.93 and if the stock hits stoploss, then it can shoot up till 70.38

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	65.47
Upside Target	71.39
Upside Target	71.59
Upside Target	72.68
Upside Target	74.45
Upside Target	76.76
Upside Target	77.37
Upside Target	79.43
Upside Target	93.45

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	66.06
Downside Intraday Target	63.54
Upside Intraday Target	71.25
Upside Intraday Target	73.92
Upside Intraday Target	68.73

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.59	70.89	71.39	66.20	0.67 times
09 Fri Jan 2026	71.42	65.47	72.68	65.47	2.083 times
02 Fri Jan 2026	65.74	69.18	69.44	65.54	0.59 times
26 Fri Dec 2025	69.09	68.35	69.76	67.74	0.674 times
19 Fri Dec 2025	68.78	70.25	71.59	68.40	1.103 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
16 Fri Jan 2026	68.59	67.54	72.68	65.47	0.418 times
31 Wed Dec 2025	67.67	72.77	74.45	66.49	1.346 times
28 Fri Nov 2025	73.18	75.32	79.43	71.25	0.811 times
31 Fri Oct 2025	73.95	76.78	77.37	70.47	0.828 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Corvel Corp in short term but the buy signal is initial and weak.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Corvel Corp in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Corvel Corp is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.76 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.