Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

10 day averaged volume of Corvel Corp is 317380

Date	Daily Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.60	46.10	47.45	45.03	1.345 times
09 Mon Feb 2026	46.00	48.38	49.09	45.91	1.162 times
06 Fri Feb 2026	48.67	49.19	49.94	47.64	1.147 times
05 Thu Feb 2026	48.73	49.85	51.05	47.04	1.299 times
04 Wed Feb 2026	49.08	51.81	52.38	48.40	1.501 times
03 Tue Feb 2026	51.58	66.76	68.73	51.42	1.51 times
02 Mon Feb 2026	69.75	69.34	71.41	67.91	0.642 times
30 Fri Jan 2026	69.63	68.49	69.86	66.43	0.762 times
29 Thu Jan 2026	68.83	66.57	69.53	66.57	0.708 times
28 Wed Jan 2026	67.09	68.40	69.12	66.16	0.709 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 53.3, but if it comes above 53.3, then a intra day buy could be more profitable.
If you take a sell trade below 53.3, then use 53.3 as stoploss and 41.9 as target. However if you take a buy trade in stock , then use 53.3 as stoploss and 62.9 as target.

Share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Target	45.03
Upside Target	47.04
Upside Target	49.09
Upside Target	65.47
Upside Target	70.47
Upside Target	71.39
Upside Target	71.41
Upside Target	72.68
Upside Target	74.45
Upside Target	77.37
Upside Target	79.43

Intraday share price targets for Corvel Corp (CRVL)

Target Type	Value
Downside Intraday Target	44.72
Downside Intraday Target	42.85
Upside Intraday Target	48.78
Upside Intraday Target	50.97
Upside Intraday Target	46.91

Weekly technical analysis of Corvel Corp (CRVL)

Date	Weekly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.60	48.38	49.09	45.03	0.411 times
06 Fri Feb 2026	48.67	69.34	71.41	47.04	1.847 times
30 Fri Jan 2026	69.63	69.88	71.33	66.16	1.597 times
23 Fri Jan 2026	69.88	67.96	71.29	67.35	1.03 times
16 Fri Jan 2026	68.59	70.89	71.39	66.20	0.67 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date	Monthly Closing Price	Open	High	Low	Volume
10 Tue Feb 2026	46.60	69.34	71.41	45.03	0.797 times
30 Fri Jan 2026	69.63	67.54	72.68	65.47	0.831 times
31 Wed Dec 2025	67.67	72.77	74.45	66.49	1.346 times
28 Fri Nov 2025	73.18	75.32	79.43	71.25	0.811 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 53.87 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.