Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CRVL) Corvel Corp complete technical analysis [charts+indicators] | Buy/Sell Corvel Corp | (CRVL) share price targets

Complete technical analysis of Corvel Corp (CRVL) by charts plus indicators, forecast predictions and share price targets for Corvel Corp (CRVL)

Corvel Corp trades in USA in Finance sector.

10 day averaged volume of Corvel Corp is 184160

Date Daily Closing Price Open High Low Volume
02 Wed Jul 2025 101.39 103.95 104.68 101.11 0.692 times
01 Tue Jul 2025 104.34 102.62 104.99 102.21 1.024 times
30 Mon Jun 2025 102.78 103.85 105.51 102.11 0.955 times
27 Fri Jun 2025 103.59 102.25 103.90 101.74 3.316 times
26 Thu Jun 2025 102.21 103.13 103.60 101.46 0.86 times
25 Wed Jun 2025 102.68 104.69 104.69 102.60 0.541 times
24 Tue Jun 2025 104.72 103.96 105.23 102.34 0.519 times
23 Mon Jun 2025 103.27 102.46 103.48 101.83 0.653 times
20 Fri Jun 2025 102.11 102.50 104.00 101.36 0.981 times
18 Wed Jun 2025 102.50 102.65 103.98 102.20 0.47 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 102.3, but if it comes above 102.3, then a intra day buy could be more profitable.
If you take a sell trade below 102.3, then use 102.3 as stoploss and 98.4 as target. However if you take a buy trade in stock , then use 102.3 as stoploss and 105.5 as target.

Share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Target 101.11
Upside Target 106.02
Upside Target 107.85
Upside Target 108.72
Upside Target 111.27
Upside Target 112.60
Upside Target 112.77
Upside Target 117.22
Upside Target 119.57

Intraday share price targets for Corvel Corp (CRVL)

Target Type Value
Downside Intraday Target 99.83
Downside Intraday Target 98.27
Upside Intraday Target 104.23
Upside Intraday Target 107.07
Upside Intraday Target 102.67

Weekly technical analysis of Corvel Corp (CRVL)

Date Weekly Closing Price Open High Low Volume
02 Wed Jul 2025 101.39 103.85 105.51 101.11 0.453 times
27 Fri Jun 2025 103.59 102.46 105.23 101.46 2.762 times
20 Fri Jun 2025 102.11 102.65 104.00 101.36 0.633 times
13 Fri Jun 2025 105.07 110.62 111.27 104.06 1.307 times
06 Fri Jun 2025 109.56 111.58 112.60 108.72 0.783 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Corvel Corp (CRVL)

Date Monthly Closing Price Open High Low Volume
02 Wed Jul 2025 101.39 102.62 104.99 101.11 0.115 times
30 Mon Jun 2025 102.78 111.58 112.60 101.36 0.961 times
30 Fri May 2025 111.27 109.25 117.22 107.85 0.818 times
30 Wed Apr 2025 108.76 111.08 119.57 106.02 1.872 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Corvel Corp (CRVL)

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Corvel Corp ( (CRVL) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Corvel Corp ( (CRVL) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Corvel Corp stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Corvel Corp in short term and the sell signal is strong.

Corvel Corp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Corvel Corp in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Corvel Corp is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 103.11 and Corvel Corp (CRVL) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Corvel Corp (CRVL) stock. Volume based technical analysis of Corvel Corp (CRVL) stock is negative.

Corvel Corp Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme