(CRWS) Crown Crafts complete technical analysis [charts+indicators] | Buy/Sell Crown Crafts | (CRWS) share price targets
Complete technical analysis of Crown Crafts (CRWS) by charts plus indicators, forecast predictions and share price targets for Crown Crafts (CRWS)
Crown Crafts trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-05-31 View latest technical analysis
10 day averaged volume of Crown Crafts is 5636
| Date | Daily Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.22 | 5.24 | 5.27 | 5.22 | 0.568 times |
| 30 Thu May 2024 | 5.22 | 5.25 | 5.25 | 5.15 | 0.55 times |
| 29 Wed May 2024 | 5.27 | 5.25 | 5.29 | 5.12 | 0.373 times |
| 28 Tue May 2024 | 5.30 | 5.21 | 5.30 | 5.21 | 0.39 times |
| 23 Thu May 2024 | 5.27 | 5.26 | 5.27 | 5.21 | 1.189 times |
| 22 Wed May 2024 | 5.28 | 5.28 | 5.30 | 5.25 | 0.781 times |
| 21 Tue May 2024 | 5.28 | 5.20 | 5.28 | 5.20 | 0.639 times |
| 20 Mon May 2024 | 5.20 | 5.20 | 5.24 | 5.20 | 2.004 times |
| 17 Fri May 2024 | 5.18 | 5.13 | 5.18 | 5.10 | 1.847 times |
| 16 Thu May 2024 | 5.09 | 5.08 | 5.12 | 5.08 | 1.56 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 5.2, but if it comes below 5.2, then a intra day sell could be more profitable.
If you take a sell trade below 5.2, then use 5.2 as stoploss and 5.15 as target. However if you take a buy trade in stock , then use 5.2 as stoploss and 5.4 as target.
Share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Target | 4.84 |
| Downside Target | 5.19 |
| Downside Target | 5.20 |
| Upside Target | 5.30 |
| Upside Target | 5.38 |
| Upside Target | 5.39 |
| Upside Target | 5.79 |
| Upside Target | 5.97 |
Intraday share price targets for Crown Crafts (CRWS)
| Target Type | Value |
| Downside Intraday Target | 5.13 |
| Downside Intraday Target | 5.03 |
| Upside Intraday Target | 5.31 |
| Upside Intraday Target | 5.39 |
| Downside Intraday Target | 5.21 |
Weekly technical analysis of Crown Crafts (CRWS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.22 | 5.21 | 5.30 | 5.12 | 0.408 times |
| 23 Thu May 2024 | 5.27 | 5.20 | 5.30 | 5.20 | 0.486 times |
| 17 Fri May 2024 | 5.18 | 5.10 | 5.18 | 5.01 | 1.138 times |
| 10 Fri May 2024 | 5.11 | 5.13 | 5.13 | 5.01 | 1.88 times |
| 03 Fri May 2024 | 5.08 | 5.08 | 5.11 | 5.07 | 0.725 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Crown Crafts (CRWS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 31 Fri May 2024 | 5.22 | 5.08 | 5.30 | 5.01 | 0.526 times |
| 30 Tue Apr 2024 | 5.08 | 5.10 | 5.39 | 4.93 | 0.961 times |
| 28 Thu Mar 2024 | 5.10 | 5.52 | 5.79 | 5.01 | 0.559 times |
| 29 Thu Feb 2024 | 5.50 | 5.25 | 5.97 | 5.19 | 1.359 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Crown Crafts (CRWS)
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Crafts in short term and the buy signal is strong.
Crown Crafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Crafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Crafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Crown Crafts (CRWS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Crown Crafts ( (CRWS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Crown Crafts stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Crown Crafts in short term and the buy signal is strong.
Crown Crafts Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a buy signal for Crown Crafts in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Crown Crafts is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 5.21 and Crown Crafts (CRWS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Crown Crafts (CRWS) stock. Volume based technical analysis of Crown Crafts (CRWS) stock is negative.
Crown Crafts Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.