Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CSGP) Costar Group complete technical analysis [charts+indicators] | Buy/Sell Costar Group | (CSGP) share price targets

Complete technical analysis of Costar Group (CSGP) by charts plus indicators, forecast predictions and share price targets for Costar Group (CSGP)

Costar Group trades in USA in Miscellaneous sector.

Showing technical analysis as on 2024-10-18 View latest technical analysis

10 day averaged volume of Costar Group is 2096570

Date Daily Closing Price Open High Low Volume
18 Fri Oct 2024 79.25 78.47 79.78 77.93 1.296 times
17 Thu Oct 2024 78.33 77.30 78.52 76.79 1.331 times
16 Wed Oct 2024 77.23 78.28 78.77 76.21 1.319 times
15 Tue Oct 2024 78.22 77.41 78.83 77.31 0.963 times
14 Mon Oct 2024 77.34 76.68 77.41 75.97 0.996 times
11 Fri Oct 2024 76.27 74.90 76.91 74.89 1.116 times
10 Thu Oct 2024 74.83 74.88 75.56 74.26 0.962 times
09 Wed Oct 2024 75.70 75.11 76.17 74.78 0.787 times
08 Tue Oct 2024 75.15 73.22 76.73 73.22 0.818 times
07 Mon Oct 2024 73.30 73.99 74.21 72.76 0.731 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 79.4, for a target of 77.4 or 75.8

Share price targets for Costar Group (CSGP)

Target Type Value
Downside Target 70.86
Downside Target 75.67
Downside Target 76.91
Downside Target 78.27
Downside Target 78.59
Upside Target 79.78
Upside Target 79.83
Upside Target 80.45
Upside Target 81.63

Intraday share price targets for Costar Group (CSGP)

Target Type Value
Downside Intraday Target 76.89
Downside Intraday Target 74.52
Upside Intraday Target 80.7
Upside Intraday Target 82.14
Downside Intraday Target 78.33

Weekly technical analysis of Costar Group (CSGP)

Date Weekly Closing Price Open High Low Volume
18 Fri Oct 2024 79.25 76.68 79.78 75.97 1.338 times
11 Fri Oct 2024 76.27 73.99 76.91 72.76 0.921 times
04 Fri Oct 2024 74.10 74.95 75.67 73.15 0.908 times
27 Fri Sep 2024 75.01 77.80 78.27 73.59 0.781 times
20 Fri Sep 2024 77.37 79.86 80.45 73.84 1.558 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Costar Group (CSGP)

Date Monthly Closing Price Open High Low Volume
18 Fri Oct 2024 79.25 75.36 79.78 72.76 0.669 times
30 Mon Sep 2024 75.44 76.82 80.45 73.59 1.048 times
30 Fri Aug 2024 77.30 78.11 78.59 71.69 0.72 times
31 Wed Jul 2024 78.02 73.93 81.63 70.86 0.91 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Costar Group (CSGP)

Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.

Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costar Group ( (CSGP) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costar Group ( (CSGP) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Costar Group ( (CSGP) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Costar Group stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Costar Group in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Costar Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Costar Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Costar Group is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 76.84 and Costar Group (CSGP) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Costar Group (CSGP) stock. Volume based technical analysis of Costar Group (CSGP) stock is negative.

Costar Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme