(CSTE) Caesarstone complete technical analysis [charts+indicators] | Buy/Sell Caesarstone | (CSTE) share price targets
Complete technical analysis of Caesarstone (CSTE) by charts plus indicators, forecast predictions and share price targets for Caesarstone (CSTE)
Caesarstone trades in USA in Capital Goods sector.
Showing technical analysis as on 2025-06-04 View latest technical analysis
10 day averaged volume of Caesarstone is 250130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.80 | 1.75 | 1.80 | 1.72 | 0.525 times |
| 03 Tue Jun 2025 | 1.72 | 1.71 | 1.75 | 1.68 | 0.812 times |
| 02 Mon Jun 2025 | 1.72 | 1.71 | 1.74 | 1.68 | 1.041 times |
| 30 Fri May 2025 | 1.70 | 1.77 | 1.80 | 1.67 | 0.316 times |
| 29 Thu May 2025 | 1.75 | 1.84 | 1.89 | 1.72 | 2.011 times |
| 28 Wed May 2025 | 1.84 | 1.81 | 1.93 | 1.76 | 3.157 times |
| 27 Tue May 2025 | 1.83 | 1.81 | 1.86 | 1.78 | 0.651 times |
| 23 Fri May 2025 | 1.78 | 1.77 | 1.86 | 1.72 | 0.728 times |
| 22 Thu May 2025 | 1.79 | 1.77 | 1.90 | 1.73 | 0.751 times |
| 21 Wed May 2025 | 1.80 | 1.89 | 1.93 | 1.78 | 0.363 times |
Share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Target | 1.67 |
| Downside Target | 1.72 |
| Downside Target | 1.80 |
| Upside Target | 1.93 |
| Upside Target | 1.99 |
| Upside Target | 2.10 |
| Upside Target | 2.25 |
| Upside Target | 2.40 |
| Upside Target | 2.62 |
| Upside Target | 3.26 |
| Upside Target | 3.66 |
| Upside Target | 3.86 |
| Upside Target | 4.67 |
Intraday share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Intraday Target | 1.72 |
| Downside Intraday Target | 1.64 |
| Upside Intraday Target | 1.84 |
| Upside Intraday Target | 1.88 |
| Downside Intraday Target | 1.76 |
Weekly technical analysis of Caesarstone (CSTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.80 | 1.71 | 1.80 | 1.68 | 0.388 times |
| 30 Fri May 2025 | 1.70 | 1.81 | 1.93 | 1.67 | 2.742 times |
| 23 Fri May 2025 | 1.78 | 2.01 | 2.10 | 1.72 | 1.223 times |
| 16 Fri May 2025 | 2.07 | 2.23 | 2.25 | 1.99 | 0.953 times |
| 09 Fri May 2025 | 2.16 | 2.60 | 2.62 | 2.10 | 1.491 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caesarstone (CSTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Jun 2025 | 1.80 | 1.71 | 1.80 | 1.68 | 0.188 times |
| 30 Fri May 2025 | 1.70 | 2.59 | 2.62 | 1.67 | 1.366 times |
| 30 Wed Apr 2025 | 2.59 | 2.40 | 3.26 | 2.25 | 1.579 times |
| 31 Mon Mar 2025 | 2.43 | 3.81 | 3.86 | 2.40 | 2.427 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caesarstone (CSTE)
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Caesarstone (CSTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Caesarstone Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Caesarstone in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Caesarstone (CSTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.