(CSTE) Caesarstone complete technical analysis [charts+indicators] | Buy/Sell Caesarstone | (CSTE) share price targets
Complete technical analysis of Caesarstone (CSTE) by charts plus indicators, forecast predictions and share price targets for Caesarstone (CSTE)
Caesarstone trades in USA in Capital Goods sector.
Showing technical analysis as on 2026-01-08 View latest technical analysis
10 day averaged volume of Caesarstone is 101600
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1.90 | 1.98 | 2.00 | 1.84 | 0.541 times |
| 07 Wed Jan 2026 | 2.00 | 1.92 | 2.02 | 1.79 | 1.402 times |
| 06 Tue Jan 2026 | 1.91 | 1.88 | 1.91 | 1.77 | 0.708 times |
| 05 Mon Jan 2026 | 1.85 | 1.78 | 1.89 | 1.76 | 0.806 times |
| 02 Fri Jan 2026 | 1.73 | 1.91 | 2.03 | 1.67 | 1.045 times |
| 31 Wed Dec 2025 | 1.86 | 1.94 | 2.04 | 1.73 | 0.979 times |
| 30 Tue Dec 2025 | 1.90 | 1.79 | 2.05 | 1.76 | 2.65 times |
| 29 Mon Dec 2025 | 1.79 | 1.65 | 1.79 | 1.65 | 0.581 times |
| 26 Fri Dec 2025 | 1.71 | 1.70 | 1.75 | 1.68 | 0.252 times |
| 24 Wed Dec 2025 | 1.74 | 1.77 | 1.79 | 1.69 | 0.556 times |
Share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Target | 0.86 |
| Downside Target | 1.10 |
| Downside Target | 1.35 |
| Downside Target | 1.47 |
| Downside Target | 1.54 |
| Downside Target | 1.64 |
| Downside Target | 1.76 |
| Downside Target | 1.88 |
| Upside Target | 1.95 |
| Upside Target | 2.02 |
| Upside Target | 2.03 |
| Upside Target | 2.05 |
Intraday share price targets for Caesarstone (CSTE)
| Target Type | Value |
| Downside Intraday Target | 1.77 |
| Downside Intraday Target | 1.63 |
| Upside Intraday Target | 2.03 |
| Upside Intraday Target | 2.15 |
| Downside Intraday Target | 1.89 |
Weekly technical analysis of Caesarstone (CSTE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1.90 | 1.78 | 2.02 | 1.76 | 0.658 times |
| 02 Fri Jan 2026 | 1.73 | 1.65 | 2.05 | 1.65 | 2.214 times |
| 26 Fri Dec 2025 | 1.71 | 1.77 | 1.88 | 1.64 | 0.509 times |
| 19 Fri Dec 2025 | 1.79 | 1.63 | 1.79 | 1.48 | 0.432 times |
| 12 Fri Dec 2025 | 1.57 | 1.82 | 1.95 | 1.56 | 0.471 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Caesarstone (CSTE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Thu Jan 2026 | 1.90 | 1.91 | 2.03 | 1.67 | 0.1 times |
| 31 Wed Dec 2025 | 1.86 | 1.54 | 2.05 | 1.47 | 0.507 times |
| 28 Fri Nov 2025 | 1.50 | 1.13 | 1.54 | 0.86 | 3.772 times |
| 31 Fri Oct 2025 | 1.13 | 1.60 | 1.70 | 1.10 | 1.805 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Caesarstone (CSTE)
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Caesarstone (CSTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Caesarstone ( (CSTE) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Caesarstone ( (CSTE) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Caesarstone ( (CSTE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Caesarstone stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Caesarstone in short term and the buy signal is strong.
Caesarstone Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Caesarstone in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Caesarstone is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.87 and Caesarstone (CSTE) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Caesarstone (CSTE) stock. Volume based technical analysis of Caesarstone (CSTE) stock is negative.
Caesarstone Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.