(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2024-05-07 View latest technical analysis
10 day averaged volume of Csx Corporation is 13155880
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 33.96 | 33.87 | 34.14 | 33.85 | 0.726 times |
| 06 Mon May 2024 | 33.68 | 33.87 | 33.98 | 33.55 | 0.684 times |
| 03 Fri May 2024 | 33.85 | 33.82 | 33.97 | 33.66 | 0.503 times |
| 02 Thu May 2024 | 33.57 | 33.31 | 33.76 | 33.16 | 0.719 times |
| 01 Wed May 2024 | 33.20 | 33.21 | 33.52 | 32.96 | 0.929 times |
| 30 Tue Apr 2024 | 33.22 | 33.90 | 33.97 | 33.13 | 1.329 times |
| 29 Mon Apr 2024 | 33.95 | 33.89 | 34.16 | 33.75 | 0.843 times |
| 26 Fri Apr 2024 | 33.99 | 33.64 | 34.17 | 33.57 | 0.81 times |
| 25 Thu Apr 2024 | 34.03 | 33.81 | 34.20 | 33.64 | 0.912 times |
| 24 Wed Apr 2024 | 33.67 | 34.43 | 34.43 | 33.41 | 1.807 times |
My analysis of stock is bearish for shortterm, and stock might move down till 33.6 or till 32.8. Use a stoploss of 34.28 and if the stock hits stoploss, then it can shoot up till 34.96
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 32.96 |
| Upside Target | 34.97 |
| Upside Target | 35.10 |
| Upside Target | 35.64 |
| Upside Target | 35.70 |
| Upside Target | 35.83 |
| Upside Target | 36.12 |
| Upside Target | 36.40 |
| Upside Target | 37.00 |
| Upside Target | 38.61 |
| Upside Target | 40.12 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 33.63 |
| Downside Intraday Target | 33.29 |
| Upside Intraday Target | 34.22 |
| Upside Intraday Target | 34.47 |
| Downside Intraday Target | 33.88 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 33.96 | 33.87 | 34.14 | 33.55 | 0.326 times |
| 03 Fri May 2024 | 33.85 | 33.89 | 34.16 | 32.96 | 0.708 times |
| 26 Fri Apr 2024 | 33.99 | 34.57 | 34.97 | 33.41 | 0.872 times |
| 19 Fri Apr 2024 | 34.34 | 35.71 | 35.83 | 33.92 | 1.426 times |
| 12 Fri Apr 2024 | 35.34 | 36.13 | 36.40 | 35.10 | 1.211 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Tue May 2024 | 33.96 | 33.21 | 34.14 | 32.96 | 0.147 times |
| 30 Tue Apr 2024 | 33.22 | 36.98 | 37.00 | 33.13 | 1.5 times |
| 28 Thu Mar 2024 | 37.07 | 37.79 | 38.61 | 35.70 | 0.869 times |
| 29 Thu Feb 2024 | 37.94 | 35.75 | 40.12 | 35.64 | 0.94 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.67 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.