(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Csx Corporation is 10787077
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 32.34 | 32.40 | 32.51 | 32.12 | 1.183 times |
| 02 Thu Jan 2025 | 32.16 | 32.55 | 32.58 | 32.06 | 1.284 times |
| 31 Tue Dec 2024 | 32.27 | 32.22 | 32.40 | 32.18 | 0.725 times |
| 30 Mon Dec 2024 | 32.15 | 32.27 | 32.34 | 31.92 | 0.612 times |
| 27 Fri Dec 2024 | 32.46 | 32.20 | 32.68 | 32.15 | 0.955 times |
| 26 Thu Dec 2024 | 32.52 | 32.44 | 32.57 | 32.33 | 0.625 times |
| 24 Tue Dec 2024 | 32.57 | 32.24 | 32.61 | 32.17 | 0.443 times |
| 23 Mon Dec 2024 | 32.22 | 31.69 | 32.28 | 31.65 | 1.112 times |
| 20 Fri Dec 2024 | 31.85 | 31.46 | 32.20 | 31.43 | 1.841 times |
| 19 Thu Dec 2024 | 31.58 | 32.12 | 32.46 | 31.56 | 1 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.7 as stoploss in an intra day buy trade for a target of 33.11. However, stock will show a bearish move below 31.7.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 31.43 |
| Upside Target | 33.32 |
| Upside Target | 33.33 |
| Upside Target | 34.63 |
| Upside Target | 35.08 |
| Upside Target | 36.04 |
| Upside Target | 36.19 |
| Upside Target | 36.82 |
| Upside Target | 37.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 31.98 |
| Downside Intraday Target | 31.62 |
| Upside Intraday Target | 32.64 |
| Upside Intraday Target | 32.94 |
| Downside Intraday Target | 32.28 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 32.34 | 32.27 | 32.58 | 31.92 | 1.213 times |
| 27 Fri Dec 2024 | 32.46 | 31.69 | 32.68 | 31.65 | 0.477 times |
| 20 Fri Dec 2024 | 31.85 | 33.25 | 33.33 | 31.43 | 1.319 times |
| 13 Fri Dec 2024 | 33.24 | 34.23 | 34.63 | 33.23 | 5.591 times |
| 26 Tue Nov 2024 | 36.69 | 36.47 | 36.82 | 36.04 | 0.409 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 32.34 | 32.55 | 32.58 | 32.06 | 0.154 times |
| 31 Tue Dec 2024 | 32.27 | 34.23 | 34.63 | 31.43 | 0.749 times |
| 26 Tue Nov 2024 | 36.69 | 33.69 | 37.10 | 33.32 | 0.819 times |
| 31 Thu Oct 2024 | 33.64 | 34.42 | 36.19 | 32.84 | 1.283 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Csx Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Csx Corporation in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Csx Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Csx Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.15 and Csx Corporation (CSX) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.