(CSX) Csx Corporation complete technical analysis [charts+indicators] | Buy/Sell Csx Corporation | (CSX) share price targets
Complete technical analysis of Csx Corporation (CSX) by charts plus indicators, forecast predictions and share price targets for Csx Corporation (CSX)
Csx Corporation trades in USA in Transportation sector.
Showing technical analysis as on 2025-05-21 View latest technical analysis
10 day averaged volume of Csx Corporation is 14179820
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.49 | 31.12 | 31.12 | 30.43 | 0.971 times |
| 20 Tue May 2025 | 31.23 | 31.02 | 31.35 | 31.02 | 1.055 times |
| 19 Mon May 2025 | 31.21 | 31.09 | 31.23 | 30.98 | 0.744 times |
| 16 Fri May 2025 | 31.32 | 31.26 | 31.40 | 31.03 | 0.804 times |
| 15 Thu May 2025 | 31.30 | 30.96 | 31.42 | 30.86 | 1.098 times |
| 14 Wed May 2025 | 31.03 | 30.43 | 31.12 | 30.32 | 1.543 times |
| 13 Tue May 2025 | 30.54 | 30.33 | 30.72 | 30.25 | 1.187 times |
| 12 Mon May 2025 | 30.31 | 29.98 | 30.56 | 29.75 | 1.108 times |
| 09 Fri May 2025 | 28.74 | 28.92 | 29.17 | 28.66 | 0.679 times |
| 08 Thu May 2025 | 28.96 | 28.57 | 29.19 | 28.33 | 0.971 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 30.7 as stoploss in an intra day sell trade for a target of 29.34. However, stock will show a bullish move above 30.7.
Share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Target | 26.22 |
| Downside Target | 27.00 |
| Downside Target | 28.80 |
| Downside Target | 30.43 |
| Upside Target | 31.35 |
| Upside Target | 31.42 |
| Upside Target | 31.53 |
| Upside Target | 31.61 |
| Upside Target | 32.40 |
| Upside Target | 33.74 |
| Upside Target | 34.10 |
Intraday share price targets for Csx Corporation (CSX)
| Target Type | Value |
| Downside Intraday Target | 30.16 |
| Downside Intraday Target | 29.84 |
| Upside Intraday Target | 31.08 |
| Upside Intraday Target | 31.68 |
| Upside Intraday Target | 30.76 |
Weekly technical analysis of Csx Corporation (CSX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.49 | 31.09 | 31.35 | 30.43 | 0.483 times |
| 16 Fri May 2025 | 31.32 | 29.98 | 31.42 | 29.75 | 1.531 times |
| 09 Fri May 2025 | 28.74 | 28.54 | 29.19 | 28.05 | 0.888 times |
| 02 Fri May 2025 | 28.70 | 27.84 | 28.80 | 27.52 | 1.06 times |
| 25 Fri Apr 2025 | 27.84 | 27.39 | 28.18 | 27.00 | 2.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Csx Corporation (CSX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Wed May 2025 | 30.49 | 28.00 | 31.42 | 27.74 | 0.565 times |
| 30 Wed Apr 2025 | 28.07 | 29.17 | 29.76 | 26.22 | 1.189 times |
| 31 Mon Mar 2025 | 29.43 | 32.15 | 32.40 | 28.98 | 1.233 times |
| 28 Fri Feb 2025 | 32.01 | 32.47 | 33.74 | 31.61 | 0.698 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Csx Corporation (CSX)
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Csx Corporation ( (CSX) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Csx Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Csx Corporation in short term and the buy signal is strong.
Csx Corporation Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Csx Corporation in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Csx Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 30.58 and Csx Corporation (CSX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Csx Corporation (CSX) stock. Volume based technical analysis of Csx Corporation (CSX) stock is negative.
Csx Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.