(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-01-16 View latest technical analysis
10 day averaged volume of Charles Colvard is 64840
Date | Daily Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 0.41 | 0.39 | 0.42 | 0.39 | 0.449 times |
12 Fri Jan 2024 | 0.41 | 0.41 | 0.41 | 0.39 | 0.836 times |
12 Fri Jan 2024 | 0.41 | 0.41 | 0.41 | 0.39 | 0.836 times |
11 Thu Jan 2024 | 0.41 | 0.40 | 0.41 | 0.39 | 0.537 times |
10 Wed Jan 2024 | 0.40 | 0.41 | 0.42 | 0.40 | 1.328 times |
09 Tue Jan 2024 | 0.41 | 0.41 | 0.42 | 0.40 | 1.888 times |
08 Mon Jan 2024 | 0.41 | 0.41 | 0.41 | 0.40 | 0.748 times |
05 Fri Jan 2024 | 0.39 | 0.39 | 0.42 | 0.38 | 1.055 times |
04 Thu Jan 2024 | 0.41 | 0.39 | 0.41 | 0.39 | 0.874 times |
03 Wed Jan 2024 | 0.39 | 0.42 | 0.42 | 0.39 | 0.847 times |
Share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Target | 0.29 |
Downside Target | 0.34 |
Downside Target | 0.36 |
Downside Target | 0.38 |
Downside Target | 0.39 |
Downside Target | 0.40 |
Downside Target | 0.41 |
Upside Target | 0.42 |
Upside Target | 0.47 |
Upside Target | 0.48 |
Upside Target | 0.57 |
Upside Target | 0.65 |
Upside Target | 0.86 |
Intraday share price targets for Charles Colvard (CTHR)
Target Type | Value |
Downside Intraday Target | 0.39 |
Downside Intraday Target | 0.38 |
Upside Intraday Target | 0.42 |
Upside Intraday Target | 0.44 |
Downside Intraday Target | 0.41 |
Weekly technical analysis of Charles Colvard (CTHR)
Date | Weekly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 0.41 | 0.39 | 0.42 | 0.39 | 0.537 times |
12 Fri Jan 2024 | 0.41 | 0.41 | 0.41 | 0.39 | 0.157 times |
12 Fri Jan 2024 | 0.41 | 0.41 | 0.42 | 0.39 | 1.394 times |
05 Fri Jan 2024 | 0.39 | 0.42 | 0.42 | 0.38 | 4.71 times |
29 Fri Dec 2023 | 0.41 | 0.40 | 0.42 | 0.40 | 0.147 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
Date | Monthly Closing Price | Open | High | Low | Volume |
16 Tue Jan 2024 | 0.41 | 0.42 | 0.42 | 0.38 | 0.25 times |
29 Fri Dec 2023 | 0.41 | 0.43 | 0.47 | 0.36 | 0.449 times |
30 Thu Nov 2023 | 0.44 | 0.35 | 0.48 | 0.29 | 0.967 times |
31 Tue Oct 2023 | 0.35 | 0.56 | 0.65 | 0.34 | 1.514 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Charles Colvard in short term but the buy signal is initial and weak.
Charles Colvard Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.4 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.