Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets

Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)

Charles Colvard trades in USA in Consumer Durables sector.

Showing technical analysis as on 2024-02-13 View latest technical analysis

10 day averaged volume of Charles Colvard is 84220

Date	Daily Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	0.40	0.40	0.44	0.40	0.896 times
12 Mon Feb 2024	0.39	0.39	0.40	0.39	1.224 times
09 Fri Feb 2024	0.39	0.37	0.40	0.37	0.945 times
08 Thu Feb 2024	0.37	0.38	0.39	0.37	0.465 times
07 Wed Feb 2024	0.37	0.38	0.40	0.36	0.724 times
06 Tue Feb 2024	0.39	0.38	0.40	0.38	0.399 times
05 Mon Feb 2024	0.39	0.39	0.40	0.39	0.242 times
02 Fri Feb 2024	0.39	0.39	0.41	0.38	0.414 times
01 Thu Feb 2024	0.40	0.40	0.41	0.38	1.065 times
31 Wed Jan 2024	0.39	0.41	0.43	0.39	3.035 times

Share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Target	0.29
Downside Target	0.34
Downside Target	0.36
Downside Target	0.38
Downside Target	0.39
Downside Target	0.40
Upside Target	0.42
Upside Target	0.44
Upside Target	0.47
Upside Target	0.48
Upside Target	0.49
Upside Target	0.65

Intraday share price targets for Charles Colvard (CTHR)

Target Type	Value
Downside Intraday Target	0.38
Downside Intraday Target	0.36
Upside Intraday Target	0.43
Upside Intraday Target	0.46
Upside Intraday Target	0.41

Weekly technical analysis of Charles Colvard (CTHR)

Date	Weekly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	0.40	0.39	0.44	0.39	0.764 times
09 Fri Feb 2024	0.39	0.39	0.40	0.36	0.382 times
02 Fri Feb 2024	0.39	0.44	0.44	0.38	1.041 times
26 Fri Jan 2024	0.43	0.42	0.49	0.40	2.592 times
19 Fri Jan 2024	0.42	0.39	0.42	0.39	4.19 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Charles Colvard (CTHR)

Date	Monthly Closing Price	Open	High	Low	Volume
13 Tue Feb 2024	0.40	0.40	0.44	0.36	0.275 times
31 Wed Jan 2024	0.39	0.42	0.49	0.38	0.722 times
29 Fri Dec 2023	0.41	0.43	0.47	0.36	0.449 times
30 Thu Nov 2023	0.44	0.35	0.48	0.29	0.967 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Charles Colvard (CTHR)

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.

Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.

Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Charles Colvard is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 0.39 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.

Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.