(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-05-16 View latest technical analysis
10 day averaged volume of Charles Colvard is 203594
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.30 | 0.28 | 0.32 | 0.27 | 3.965 times |
| 15 Wed May 2024 | 0.27 | 0.29 | 0.29 | 0.26 | 3.372 times |
| 14 Tue May 2024 | 0.28 | 0.27 | 0.30 | 0.27 | 0.565 times |
| 13 Mon May 2024 | 0.28 | 0.29 | 0.30 | 0.27 | 1.374 times |
| 10 Fri May 2024 | 0.29 | 0.30 | 0.30 | 0.29 | 0.347 times |
| 09 Thu May 2024 | 0.29 | 0.29 | 0.30 | 0.28 | 0.613 times |
| 08 Wed May 2024 | 0.29 | 0.30 | 0.30 | 0.29 | 0.937 times |
| 07 Tue May 2024 | 0.29 | 0.32 | 0.32 | 0.29 | 0.471 times |
| 06 Mon May 2024 | 0.30 | 0.30 | 0.32 | 0.30 | 0.582 times |
| 03 Fri May 2024 | 0.31 | 0.32 | 0.35 | 0.29 | 1.357 times |
Stock of Charles Colvard (CTHR) has showed a significant upmove. This could be a good time to enter in this stock!
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.28 |
| Downside Target | 0.29 |
| Downside Target | 0.30 |
| Upside Target | 0.32 |
| Upside Target | 0.33 |
| Upside Target | 0.36 |
| Upside Target | 0.38 |
| Upside Target | 0.39 |
| Upside Target | 0.40 |
| Upside Target | 0.44 |
| Upside Target | 0.49 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 0.27 |
| Downside Intraday Target | 0.23 |
| Upside Intraday Target | 0.33 |
| Upside Intraday Target | 0.35 |
| Downside Intraday Target | 0.29 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.30 | 0.29 | 0.32 | 0.26 | 3.144 times |
| 10 Fri May 2024 | 0.29 | 0.30 | 0.32 | 0.28 | 0.752 times |
| 03 Fri May 2024 | 0.31 | 0.32 | 0.36 | 0.29 | 1.527 times |
| 26 Fri Apr 2024 | 0.32 | 0.35 | 0.39 | 0.32 | 0.991 times |
| 19 Fri Apr 2024 | 0.36 | 0.32 | 0.36 | 0.30 | 0.763 times |
Price has moved up this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Thu May 2024 | 0.30 | 0.34 | 0.36 | 0.26 | 1.324 times |
| 30 Tue Apr 2024 | 0.33 | 0.35 | 0.39 | 0.30 | 1.232 times |
| 28 Thu Mar 2024 | 0.34 | 0.37 | 0.40 | 0.33 | 0.513 times |
| 29 Thu Feb 2024 | 0.36 | 0.40 | 0.44 | 0.30 | 1.893 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.29 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.