(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-08-09 View latest technical analysis
10 day averaged volume of Charles Colvard is 6185
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.75 | 1.60 | 1.76 | 1.60 | 1.698 times |
| 08 Thu Aug 2024 | 1.60 | 1.62 | 1.65 | 1.60 | 0.146 times |
| 07 Wed Aug 2024 | 1.60 | 1.65 | 1.69 | 1.60 | 1.111 times |
| 06 Tue Aug 2024 | 1.61 | 1.62 | 1.67 | 1.61 | 0.779 times |
| 05 Mon Aug 2024 | 1.62 | 1.70 | 1.73 | 1.55 | 2.862 times |
| 02 Fri Aug 2024 | 1.75 | 1.73 | 1.76 | 1.70 | 1.956 times |
| 01 Thu Aug 2024 | 1.73 | 1.85 | 1.85 | 1.73 | 0.259 times |
| 31 Wed Jul 2024 | 1.82 | 1.77 | 1.82 | 1.72 | 0.729 times |
| 30 Tue Jul 2024 | 1.80 | 1.96 | 1.96 | 1.80 | 0.469 times |
| 29 Mon Jul 2024 | 1.91 | 2.04 | 2.05 | 1.91 | 0.946 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 1.7 as stoploss in an intra day buy trade for a target of 1.84. However, stock will show a bearish move below 1.7.
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 0.26 |
| Downside Target | 0.30 |
| Downside Target | 0.39 |
| Downside Target | 1.53 |
| Downside Target | 1.64 |
| Downside Target | 1.70 |
| Upside Target | 1.76 |
| Upside Target | 1.83 |
| Upside Target | 1.96 |
| Upside Target | 2.05 |
| Upside Target | 2.06 |
| Upside Target | 2.10 |
| Upside Target | 2.37 |
| Upside Target | 2.85 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.61 |
| Downside Intraday Target | 1.48 |
| Upside Intraday Target | 1.82 |
| Upside Intraday Target | 1.9 |
| Downside Intraday Target | 1.69 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.75 | 1.70 | 1.76 | 1.55 | 1.513 times |
| 02 Fri Aug 2024 | 1.75 | 2.04 | 2.05 | 1.70 | 0.861 times |
| 26 Fri Jul 2024 | 1.93 | 2.05 | 2.06 | 1.72 | 0.405 times |
| 19 Fri Jul 2024 | 2.00 | 1.88 | 2.10 | 1.83 | 0.903 times |
| 12 Fri Jul 2024 | 1.88 | 1.72 | 1.96 | 1.66 | 1.717 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Fri Aug 2024 | 1.75 | 1.85 | 1.85 | 1.55 | 0.197 times |
| 31 Wed Jul 2024 | 1.82 | 1.73 | 2.10 | 1.64 | 0.52 times |
| 28 Fri Jun 2024 | 1.71 | 2.16 | 2.37 | 1.53 | 0.153 times |
| 31 Fri May 2024 | 2.15 | 0.34 | 2.85 | 0.26 | 1.493 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Charles Colvard Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up
CCI has generated a buy signal for Charles Colvard in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Charles Colvard is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.71 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.