(CTHR) Charles Colvard complete technical analysis [charts+indicators] | Buy/Sell Charles Colvard | (CTHR) share price targets
Complete technical analysis of Charles Colvard (CTHR) by charts plus indicators, forecast predictions and share price targets for Charles Colvard (CTHR)
Charles Colvard trades in USA in Consumer Durables sector.
Showing technical analysis as on 2025-01-03 View latest technical analysis
10 day averaged volume of Charles Colvard is 26255
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.41 | 1.44 | 1.45 | 1.38 | 0.316 times |
| 02 Thu Jan 2025 | 1.44 | 1.33 | 1.44 | 1.33 | 0.698 times |
| 31 Tue Dec 2024 | 1.33 | 1.33 | 1.39 | 1.32 | 0.898 times |
| 30 Mon Dec 2024 | 1.35 | 1.42 | 1.42 | 1.35 | 0.442 times |
| 27 Fri Dec 2024 | 1.44 | 1.35 | 1.47 | 1.33 | 0.581 times |
| 26 Thu Dec 2024 | 1.33 | 1.39 | 1.41 | 1.31 | 3.113 times |
| 24 Tue Dec 2024 | 1.37 | 1.44 | 1.48 | 1.35 | 0.583 times |
| 23 Mon Dec 2024 | 1.45 | 1.45 | 1.49 | 1.35 | 0.504 times |
| 20 Fri Dec 2024 | 1.45 | 1.38 | 1.47 | 1.32 | 1.02 times |
| 19 Thu Dec 2024 | 1.37 | 1.40 | 1.45 | 1.37 | 0.56 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.3 or till 1.1. Use a stoploss of 1.42 and if the stock hits stoploss, then it can shoot up till 1.57
Share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Target | 1.16 |
| Downside Target | 1.28 |
| Downside Target | 1.31 |
| Upside Target | 1.45 |
| Upside Target | 1.49 |
| Upside Target | 1.51 |
| Upside Target | 1.52 |
| Upside Target | 1.71 |
| Upside Target | 1.83 |
| Upside Target | 1.87 |
| Upside Target | 2.30 |
Intraday share price targets for Charles Colvard (CTHR)
| Target Type | Value |
| Downside Intraday Target | 1.34 |
| Downside Intraday Target | 1.26 |
| Upside Intraday Target | 1.47 |
| Upside Intraday Target | 1.52 |
| Downside Intraday Target | 1.39 |
Weekly technical analysis of Charles Colvard (CTHR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.41 | 1.42 | 1.45 | 1.32 | 0.492 times |
| 27 Fri Dec 2024 | 1.44 | 1.45 | 1.49 | 1.31 | 0.581 times |
| 20 Fri Dec 2024 | 1.45 | 1.71 | 1.71 | 1.32 | 0.066 times |
| 13 Fri Dec 2024 | 1.71 | 1.18 | 1.87 | 1.16 | 3616.676 times |
| 26 Tue Nov 2024 | 1.30 | 1.29 | 1.32 | 1.28 | 0.07 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Charles Colvard (CTHR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Fri Jan 2025 | 1.41 | 1.33 | 1.45 | 1.33 | 0.007 times |
| 31 Tue Dec 2024 | 1.33 | 1.18 | 1.87 | 1.16 | 14.127 times |
| 26 Tue Nov 2024 | 1.30 | 1.22 | 1.52 | 1.18 | 0.859 times |
| 31 Thu Oct 2024 | 1.25 | 1.71 | 1.83 | 1.18 | 0.766 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Charles Colvard (CTHR)
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Charles Colvard ( (CTHR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Charles Colvard ( (CTHR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Charles Colvard stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Charles Colvard in short term and the sell signal is strong.
Charles Colvard Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Charles Colvard in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Charles Colvard is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.38 and Charles Colvard (CTHR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Charles Colvard (CTHR) stock. Volume based technical analysis of Charles Colvard (CTHR) stock is negative.
Charles Colvard Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.