(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-05-30 View latest technical analysis
10 day averaged volume of Cognizant Technology is 3064810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.99 | 80.33 | 81.23 | 79.90 | 3.015 times |
| 29 Thu May 2025 | 80.65 | 80.82 | 81.00 | 79.91 | 0.926 times |
| 28 Wed May 2025 | 80.46 | 80.64 | 80.98 | 80.19 | 0.798 times |
| 27 Tue May 2025 | 80.64 | 80.05 | 80.82 | 79.48 | 0.898 times |
| 23 Fri May 2025 | 79.12 | 78.92 | 79.48 | 78.48 | 0.732 times |
| 22 Thu May 2025 | 79.90 | 79.88 | 80.67 | 79.25 | 0.952 times |
| 21 Wed May 2025 | 79.99 | 80.41 | 81.24 | 79.90 | 1.162 times |
| 20 Tue May 2025 | 80.99 | 81.37 | 81.63 | 80.68 | 0.91 times |
| 19 Mon May 2025 | 81.57 | 80.88 | 81.92 | 80.23 | 0.844 times |
| 16 Fri May 2025 | 81.44 | 80.47 | 81.50 | 79.52 | 1.828 times |
Stock of Cognizant Technology (CTSH) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 81.4 as stoploss in an intra day sell trade for a target of 80.01. However, stock will show a bullish move above 81.4.
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 71.72 |
| Downside Target | 74.59 |
| Downside Target | 76.75 |
| Upside Target | 81.23 |
| Upside Target | 81.44 |
| Upside Target | 81.92 |
| Upside Target | 82.04 |
| Upside Target | 83.47 |
| Upside Target | 87.03 |
| Upside Target | 90.82 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 79.9 |
| Downside Intraday Target | 78.82 |
| Upside Intraday Target | 81.65 |
| Upside Intraday Target | 82.32 |
| Downside Intraday Target | 80.57 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.99 | 80.05 | 81.23 | 79.48 | 1.225 times |
| 23 Fri May 2025 | 79.12 | 80.88 | 81.92 | 78.48 | 0.829 times |
| 16 Fri May 2025 | 81.44 | 81.44 | 82.04 | 79.52 | 1.081 times |
| 09 Fri May 2025 | 79.17 | 77.37 | 80.03 | 76.75 | 0.648 times |
| 02 Fri May 2025 | 77.70 | 72.06 | 77.84 | 71.72 | 2.002 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri May 2025 | 80.99 | 76.71 | 82.04 | 75.15 | 0.937 times |
| 30 Wed Apr 2025 | 73.57 | 76.37 | 77.00 | 65.52 | 0.985 times |
| 31 Mon Mar 2025 | 76.50 | 83.84 | 87.03 | 75.24 | 0.985 times |
| 28 Fri Feb 2025 | 83.33 | 81.96 | 90.82 | 81.44 | 1.412 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 80.72 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.