(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-07-09 View latest technical analysis
10 day averaged volume of Cognizant Technology is 3086190
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 79.95 | 80.90 | 81.04 | 79.40 | 0.627 times |
| 08 Tue Jul 2025 | 80.71 | 80.65 | 81.48 | 80.35 | 0.637 times |
| 07 Mon Jul 2025 | 80.46 | 80.93 | 81.61 | 80.20 | 0.678 times |
| 03 Thu Jul 2025 | 80.98 | 80.46 | 81.32 | 80.02 | 0.576 times |
| 02 Wed Jul 2025 | 80.25 | 80.30 | 80.53 | 79.31 | 1.165 times |
| 01 Tue Jul 2025 | 80.44 | 78.03 | 80.79 | 77.88 | 1.588 times |
| 30 Mon Jun 2025 | 78.03 | 77.79 | 78.32 | 77.56 | 0.876 times |
| 27 Fri Jun 2025 | 77.74 | 77.59 | 78.20 | 76.89 | 1.286 times |
| 26 Thu Jun 2025 | 77.59 | 77.39 | 77.95 | 77.13 | 0.958 times |
| 25 Wed Jun 2025 | 76.98 | 77.82 | 78.09 | 76.80 | 0.75 times |
My analysis of stock is bullish for shortterm, and stock might move up till 80.8 or till 82.7. Use a stoploss of 79.17 and if this stock hits its stoploss, then it can fall down till 77.54
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.52 |
| Downside Target | 75.15 |
| Downside Target | 77.00 |
| Upside Target | 80.60 |
| Upside Target | 81.32 |
| Upside Target | 81.51 |
| Upside Target | 81.61 |
| Upside Target | 82.04 |
| Upside Target | 87.03 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 79.03 |
| Downside Intraday Target | 78.11 |
| Upside Intraday Target | 81.24 |
| Upside Intraday Target | 82.53 |
| Upside Intraday Target | 80.32 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 79.95 | 80.93 | 81.61 | 79.40 | 0.462 times |
| 03 Thu Jul 2025 | 80.98 | 77.79 | 81.32 | 77.56 | 0.699 times |
| 27 Fri Jun 2025 | 77.74 | 75.80 | 78.20 | 75.41 | 1.067 times |
| 20 Fri Jun 2025 | 75.47 | 79.88 | 80.60 | 75.25 | 1.526 times |
| 13 Fri Jun 2025 | 78.95 | 80.28 | 81.51 | 78.76 | 0.766 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Wed Jul 2025 | 79.95 | 78.03 | 81.61 | 77.88 | 0.25 times |
| 30 Mon Jun 2025 | 78.03 | 80.24 | 81.51 | 75.25 | 0.846 times |
| 30 Fri May 2025 | 80.99 | 76.71 | 82.04 | 75.15 | 0.937 times |
| 30 Wed Apr 2025 | 73.57 | 76.37 | 77.00 | 65.52 | 0.985 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cognizant Technology in short term and the buy signal is strong.
Cognizant Technology Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cognizant Technology in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cognizant Technology is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 79.24 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.