(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets
Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)
Cognizant Technology trades in USA in Technology sector.
Showing technical analysis as on 2025-10-02 View latest technical analysis
10 day averaged volume of Cognizant Technology is 5395970
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 67.00 | 66.48 | 67.11 | 66.24 | 0.404 times |
| 01 Wed Oct 2025 | 66.53 | 66.80 | 67.59 | 65.75 | 0.901 times |
| 30 Tue Sep 2025 | 67.07 | 66.91 | 67.61 | 66.61 | 0.753 times |
| 29 Mon Sep 2025 | 67.08 | 67.25 | 67.39 | 66.56 | 0.725 times |
| 26 Fri Sep 2025 | 66.98 | 66.72 | 67.55 | 66.19 | 0.589 times |
| 25 Thu Sep 2025 | 66.67 | 68.13 | 68.28 | 66.23 | 0.779 times |
| 24 Wed Sep 2025 | 68.36 | 67.67 | 68.87 | 67.59 | 0.872 times |
| 23 Tue Sep 2025 | 67.67 | 68.00 | 68.43 | 67.54 | 0.739 times |
| 22 Mon Sep 2025 | 68.16 | 67.01 | 68.73 | 66.74 | 1.246 times |
| 19 Fri Sep 2025 | 66.94 | 70.58 | 70.58 | 65.17 | 2.701 times |
Share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Target | 65.17 |
| Upside Target | 67.59 |
| Upside Target | 70.37 |
| Upside Target | 71.49 |
| Upside Target | 71.76 |
| Upside Target | 72.91 |
| Upside Target | 73.09 |
| Upside Target | 75.25 |
| Upside Target | 81.51 |
| Upside Target | 81.61 |
Intraday share price targets for Cognizant Technology (CTSH)
| Target Type | Value |
| Downside Intraday Target | 65.96 |
| Downside Intraday Target | 64.93 |
| Upside Intraday Target | 67.82 |
| Upside Intraday Target | 68.65 |
| Downside Intraday Target | 66.79 |
Weekly technical analysis of Cognizant Technology (CTSH)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 67.00 | 67.25 | 67.61 | 65.75 | 0.659 times |
| 26 Fri Sep 2025 | 66.98 | 67.01 | 68.87 | 66.19 | 0.755 times |
| 19 Fri Sep 2025 | 66.94 | 69.17 | 70.99 | 65.17 | 1.405 times |
| 12 Fri Sep 2025 | 69.17 | 71.71 | 71.76 | 68.89 | 1.534 times |
| 05 Fri Sep 2025 | 71.82 | 71.42 | 72.91 | 70.37 | 5.405 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cognizant Technology (CTSH)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Thu Oct 2025 | 67.00 | 66.80 | 67.59 | 65.75 | 0.073 times |
| 30 Tue Sep 2025 | 67.07 | 71.42 | 72.91 | 65.17 | 1.178 times |
| 29 Fri Aug 2025 | 72.25 | 71.46 | 73.09 | 67.95 | 1.034 times |
| 31 Thu Jul 2025 | 71.76 | 78.03 | 81.61 | 71.49 | 1.219 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cognizant Technology (CTSH)
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cognizant Technology stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Cognizant Technology in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cognizant Technology is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 67.25 and Cognizant Technology (CTSH) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.
Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.