Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CTSH) Cognizant Technology complete technical analysis [charts+indicators] | Buy/Sell Cognizant Technology | (CTSH) share price targets

Complete technical analysis of Cognizant Technology (CTSH) by charts plus indicators, forecast predictions and share price targets for Cognizant Technology (CTSH)

Cognizant Technology trades in USA in Technology sector.

Showing technical analysis as on 2026-01-06 View latest technical analysis

10 day averaged volume of Cognizant Technology is 4215930

Date	Daily Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	84.62	81.21	84.83	81.21	1.166 times
05 Mon Jan 2026	81.63	81.21	82.73	81.00	0.847 times
02 Fri Jan 2026	81.28	82.99	83.29	80.52	0.764 times
31 Wed Dec 2025	83.00	84.14	84.44	82.93	0.593 times
30 Tue Dec 2025	84.14	84.54	84.85	84.09	0.646 times
29 Mon Dec 2025	85.00	85.33	85.77	84.91	0.868 times
26 Fri Dec 2025	85.57	85.17	85.66	85.00	0.383 times
24 Wed Dec 2025	85.42	85.00	85.50	84.89	0.4 times
23 Tue Dec 2025	85.18	85.05	85.36	84.60	0.613 times
22 Mon Dec 2025	85.21	85.22	85.44	84.69	0.745 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 85.2 as stoploss in an intra day sell trade for a target of 83.71. However, stock will show a bullish move above 85.2.

Share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Target	64.91
Downside Target	70.45
Downside Target	72.91
Downside Target	75.67
Downside Target	84.24
Downside Target	84.60
Upside Target	84.83
Upside Target	85.66
Upside Target	85.77
Upside Target	86.94

Intraday share price targets for Cognizant Technology (CTSH)

Target Type	Value
Downside Intraday Target	82.14
Downside Intraday Target	79.65
Upside Intraday Target	85.97
Upside Intraday Target	87.31
Downside Intraday Target	83.48

Weekly technical analysis of Cognizant Technology (CTSH)

Date	Weekly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	84.62	81.21	84.83	81.00	0.701 times
02 Fri Jan 2026	81.28	85.33	85.77	80.52	1.341 times
26 Fri Dec 2025	85.57	85.22	85.66	84.60	0.204 times
19 Fri Dec 2025	85.41	84.47	86.94	81.84	2.137 times
12 Fri Dec 2025	83.94	80.78	84.24	79.43	1.088 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cognizant Technology (CTSH)

Date	Monthly Closing Price	Open	High	Low	Volume
06 Tue Jan 2026	84.62	82.99	84.83	80.52	0.115 times
31 Wed Dec 2025	83.00	77.45	86.94	76.58	1.222 times
28 Fri Nov 2025	77.71	72.71	78.00	70.45	0.803 times
31 Fri Oct 2025	72.88	66.80	75.67	64.91	1.075 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cognizant Technology (CTSH)

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cognizant Technology ( (CTSH) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Cognizant Technology stock for short term is BUY. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Cognizant Technology in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Cognizant Technology Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Cognizant Technology in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cognizant Technology is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 83.97 and Cognizant Technology (CTSH) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Cognizant Technology (CTSH) stock. Volume based technical analysis of Cognizant Technology (CTSH) stock is negative.

Cognizant Technology Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.