(CTSO) Cytosorbents Corporation complete technical analysis [charts+indicators] | Buy/Sell Cytosorbents Corporation | (CTSO) share price targets
Complete technical analysis of Cytosorbents Corporation (CTSO) by charts plus indicators, forecast predictions and share price targets for Cytosorbents Corporation (CTSO)
Cytosorbents Corporation trades in USA in Health Care sector.
10 day averaged volume of Cytosorbents Corporation is 171580
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 0.70 | 0.74 | 0.74 | 0.69 | 0.329 times |
| 22 Mon Dec 2025 | 0.77 | 0.64 | 0.77 | 0.64 | 1.073 times |
| 19 Fri Dec 2025 | 0.64 | 0.64 | 0.67 | 0.62 | 1.635 times |
| 18 Thu Dec 2025 | 0.64 | 0.62 | 0.66 | 0.61 | 0.804 times |
| 17 Wed Dec 2025 | 0.64 | 0.65 | 0.67 | 0.64 | 0.533 times |
| 16 Tue Dec 2025 | 0.64 | 0.64 | 0.67 | 0.63 | 0.862 times |
| 15 Mon Dec 2025 | 0.63 | 0.67 | 0.68 | 0.60 | 1.876 times |
| 12 Fri Dec 2025 | 0.68 | 0.72 | 0.72 | 0.63 | 0.93 times |
| 11 Thu Dec 2025 | 0.71 | 0.67 | 0.73 | 0.67 | 0.465 times |
| 10 Wed Dec 2025 | 0.66 | 0.70 | 0.73 | 0.66 | 1.518 times |
Share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Target | 0.60 |
| Downside Target | 0.63 |
| Downside Target | 0.68 |
| Downside Target | 0.70 |
| Upside Target | 0.76 |
| Upside Target | 0.83 |
| Upside Target | 0.85 |
| Upside Target | 0.87 |
| Upside Target | 1.02 |
| Upside Target | 1.04 |
| Upside Target | 1.22 |
Intraday share price targets for Cytosorbents Corporation (CTSO)
| Target Type | Value |
| Downside Intraday Target | 0.64 |
| Downside Intraday Target | 0.57 |
| Upside Intraday Target | 0.77 |
| Upside Intraday Target | 0.83 |
| Upside Intraday Target | 0.7 |
Weekly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 0.70 | 0.64 | 0.77 | 0.64 | 0.246 times |
| 19 Fri Dec 2025 | 0.64 | 0.67 | 0.68 | 0.60 | 1.492 times |
| 12 Fri Dec 2025 | 0.68 | 0.72 | 0.76 | 0.63 | 1.705 times |
| 05 Fri Dec 2025 | 0.73 | 0.80 | 0.83 | 0.70 | 0.951 times |
| 28 Fri Nov 2025 | 0.81 | 0.71 | 0.85 | 0.71 | 0.561 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cytosorbents Corporation (CTSO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Tue Dec 2025 | 0.70 | 0.80 | 0.83 | 0.60 | 0.922 times |
| 28 Fri Nov 2025 | 0.81 | 0.78 | 0.85 | 0.60 | 1.366 times |
| 31 Fri Oct 2025 | 0.80 | 0.91 | 1.02 | 0.77 | 1.165 times |
| 30 Tue Sep 2025 | 0.93 | 0.93 | 1.04 | 0.87 | 0.205 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cytosorbents Corporation (CTSO)
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Cytosorbents Corporation ( (CTSO) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Cytosorbents Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cytosorbents Corporation in short term but the buy signal is initial and weak.
Cytosorbents Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Cytosorbents Corporation in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Cytosorbents Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.66 and Cytosorbents Corporation (CTSO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Cytosorbents Corporation (CTSO) stock. Volume based technical analysis of Cytosorbents Corporation (CTSO) stock is negative.
Cytosorbents Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.