(CUK) Carnival Corporation complete technical analysis [charts+indicators] | Buy/Sell Carnival Corporation | (CUK) share price targets
Complete technical analysis of Carnival Corporation (CUK) by charts plus indicators, forecast predictions and share price targets for Carnival Corporation (CUK)
Carnival Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-12-05 View latest technical analysis
10 day averaged volume of Carnival Corporation is 2202780
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.84 | 23.98 | 24.03 | 23.69 | 0.681 times |
| 04 Thu Dec 2025 | 23.74 | 24.01 | 24.04 | 23.60 | 0.727 times |
| 03 Wed Dec 2025 | 23.95 | 23.82 | 24.09 | 23.61 | 0.728 times |
| 02 Tue Dec 2025 | 23.76 | 24.18 | 24.18 | 23.50 | 0.571 times |
| 01 Mon Dec 2025 | 23.87 | 23.85 | 24.01 | 23.59 | 0.878 times |
| 28 Fri Nov 2025 | 23.83 | 23.78 | 24.03 | 23.60 | 0.624 times |
| 26 Wed Nov 2025 | 23.47 | 23.89 | 23.89 | 23.42 | 1.1 times |
| 25 Tue Nov 2025 | 23.60 | 22.71 | 24.14 | 22.69 | 1.336 times |
| 24 Mon Nov 2025 | 22.91 | 24.29 | 24.36 | 22.80 | 2.374 times |
| 21 Fri Nov 2025 | 24.12 | 23.52 | 24.33 | 23.26 | 0.913 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24.2 or till 24.7. Use a stoploss of 23.78 and if this stock hits its stoploss, then it can fall down till 23.35
Share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Target | 22.69 |
| Upside Target | 24.18 |
| Upside Target | 24.71 |
| Upside Target | 25.02 |
| Upside Target | 25.23 |
| Upside Target | 25.67 |
| Upside Target | 26.09 |
| Upside Target | 27.42 |
| Upside Target | 29.77 |
| Upside Target | 29.80 |
Intraday share price targets for Carnival Corporation (CUK)
| Target Type | Value |
| Downside Intraday Target | 23.5 |
| Downside Intraday Target | 23.16 |
| Upside Intraday Target | 24.18 |
| Upside Intraday Target | 24.52 |
| Downside Intraday Target | 23.84 |
Weekly technical analysis of Carnival Corporation (CUK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.84 | 23.85 | 24.18 | 23.50 | 0.66 times |
| 28 Fri Nov 2025 | 23.83 | 24.29 | 24.36 | 22.69 | 1.523 times |
| 21 Fri Nov 2025 | 24.12 | 23.67 | 24.33 | 22.95 | 1.072 times |
| 14 Fri Nov 2025 | 23.76 | 24.48 | 25.23 | 23.12 | 0.824 times |
| 07 Fri Nov 2025 | 24.17 | 24.50 | 24.71 | 23.54 | 5.599 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Carnival Corporation (CUK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Dec 2025 | 23.84 | 23.85 | 24.18 | 23.50 | 0.219 times |
| 28 Fri Nov 2025 | 23.83 | 24.50 | 25.23 | 22.69 | 1.038 times |
| 31 Fri Oct 2025 | 26.01 | 26.33 | 27.42 | 25.02 | 0.88 times |
| 30 Tue Sep 2025 | 26.44 | 27.81 | 29.80 | 26.09 | 1.302 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Carnival Corporation (CUK)
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Carnival Corporation ( (CUK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Carnival Corporation ( (CUK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Carnival Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Carnival Corporation in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Carnival Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Carnival Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Carnival Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.57 and Carnival Corporation (CUK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Carnival Corporation (CUK) stock. Volume based technical analysis of Carnival Corporation (CUK) stock is negative.
Carnival Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.