Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVBF) Cvb Financial complete technical analysis [charts+indicators] | Buy/Sell Cvb Financial | (CVBF) share price targets

Complete technical analysis of Cvb Financial (CVBF) by charts plus indicators, forecast predictions and share price targets for Cvb Financial (CVBF)

Cvb Financial trades in USA in Finance sector.

Showing technical analysis as on 2025-06-03 View latest technical analysis

10 day averaged volume of Cvb Financial is 648020

Date	Daily Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.57	18.41	18.58	18.22	3.287 times
02 Mon Jun 2025	18.39	18.64	18.73	18.30	1.511 times
30 Fri May 2025	18.75	18.87	18.90	18.61	1.586 times
29 Thu May 2025	18.88	18.82	18.91	18.65	1.043 times
28 Wed May 2025	18.72	19.30	19.32	18.67	1.186 times
27 Tue May 2025	19.30	19.13	19.31	18.90	0.749 times
23 Fri May 2025	18.94	18.65	19.04	18.63	0.9 times
22 Thu May 2025	18.97	18.94	19.18	18.89	0.753 times
21 Wed May 2025	19.05	19.31	19.44	19.04	0.909 times
20 Tue May 2025	19.59	19.57	19.74	19.54	0.628 times

Stock of Cvb Financial (CVBF) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 18.7, but if it comes above 18.7, then a intra day buy could be more profitable.
If you take a sell trade below 18.7, then use 18.7 as stoploss and 18.1 as target. However if you take a buy trade in stock , then use 18.7 as stoploss and 19.22 as target.

Share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Target	16.01
Downside Target	18.22
Upside Target	19.32
Upside Target	19.52
Upside Target	19.56
Upside Target	19.68
Upside Target	19.74
Upside Target	20.15
Upside Target	20.64
Upside Target	21.08

Intraday share price targets for Cvb Financial (CVBF)

Target Type	Value
Downside Intraday Target	18.28
Downside Intraday Target	18
Upside Intraday Target	18.79
Upside Intraday Target	19.02
Downside Intraday Target	18.51

Weekly technical analysis of Cvb Financial (CVBF)

Date	Weekly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.57	18.64	18.73	18.22	1.051 times
30 Fri May 2025	18.75	19.13	19.32	18.61	1.162 times
23 Fri May 2025	18.94	19.50	19.74	18.63	1.051 times
16 Fri May 2025	19.78	19.89	20.15	19.68	1.048 times
09 Fri May 2025	19.18	18.91	19.56	18.60	0.683 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvb Financial (CVBF)

Date	Monthly Closing Price	Open	High	Low	Volume
03 Tue Jun 2025	18.57	18.64	18.73	18.22	0.27 times
30 Fri May 2025	18.75	18.60	20.15	18.45	0.598 times
30 Wed Apr 2025	18.54	18.32	19.09	16.01	1.232 times
31 Mon Mar 2025	18.46	20.17	20.64	18.22	1.315 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvb Financial (CVBF)

Price action analysis of Cvb Financial ( (CVBF) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvb Financial ( (CVBF) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

ADX buy sell signal for Cvb Financial stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvb Financial in short term but the sell signal is initial and weak.

Cvb Financial Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Cvb Financial in short term and SELL signal is strong!

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Cvb Financial is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 18.79 and Cvb Financial (CVBF) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvb Financial (CVBF) stock. Volume based technical analysis of Cvb Financial (CVBF) stock is negative.

Cvb Financial Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.