(CVCO) Cavco Industries complete technical analysis [charts+indicators] | Buy/Sell Cavco Industries | (CVCO) share price targets
Complete technical analysis of Cavco Industries (CVCO) by charts plus indicators, forecast predictions and share price targets for Cavco Industries (CVCO)
Cavco Industries trades in USA in Basic Industries sector.
10 day averaged volume of Cavco Industries is 157290
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 605.01 | 610.08 | 615.00 | 594.45 | 1.432 times |
| 18 Thu Dec 2025 | 614.03 | 604.00 | 618.03 | 598.23 | 1.532 times |
| 17 Wed Dec 2025 | 599.11 | 592.84 | 604.96 | 591.09 | 0.994 times |
| 16 Tue Dec 2025 | 594.63 | 597.95 | 602.36 | 588.12 | 0.751 times |
| 15 Mon Dec 2025 | 598.17 | 602.88 | 605.55 | 594.54 | 0.746 times |
| 12 Fri Dec 2025 | 597.03 | 601.48 | 614.11 | 585.00 | 0.692 times |
| 11 Thu Dec 2025 | 600.47 | 604.24 | 613.04 | 598.52 | 1.204 times |
| 10 Wed Dec 2025 | 597.39 | 574.72 | 602.76 | 571.64 | 1.272 times |
| 09 Tue Dec 2025 | 569.85 | 561.20 | 582.47 | 555.02 | 0.799 times |
| 08 Mon Dec 2025 | 561.18 | 586.66 | 586.66 | 550.99 | 0.858 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 603.5, but if it comes below 603.5, then a intra day sell could be more profitable.
If you take a sell trade below 603.5, then use 603.5 as stoploss and 589.81 as target. However if you take a buy trade in stock , then use 603.5 as stoploss and 620 as target.
Share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Target | 406.98 |
| Downside Target | 486.47 |
| Downside Target | 521.00 |
| Downside Target | 536.04 |
| Downside Target | 550.99 |
| Downside Target | 568.09 |
| Downside Target | 600.00 |
| Upside Target | 608.06 |
| Upside Target | 613.77 |
| Upside Target | 614.11 |
| Upside Target | 618.03 |
Intraday share price targets for Cavco Industries (CVCO)
| Target Type | Value |
| Downside Intraday Target | 589.41 |
| Downside Intraday Target | 573.81 |
| Upside Intraday Target | 619.32 |
| Upside Intraday Target | 633.63 |
| Downside Intraday Target | 603.72 |
Weekly technical analysis of Cavco Industries (CVCO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 605.01 | 602.88 | 618.03 | 588.12 | 1.131 times |
| 12 Fri Dec 2025 | 597.03 | 586.66 | 614.11 | 550.99 | 0.699 times |
| 05 Fri Dec 2025 | 578.64 | 589.09 | 608.06 | 568.09 | 2.445 times |
| 28 Fri Nov 2025 | 595.65 | 569.98 | 613.77 | 555.45 | 0.93 times |
| 21 Fri Nov 2025 | 573.39 | 558.34 | 577.10 | 536.04 | 1.296 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Cavco Industries (CVCO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Fri Dec 2025 | 605.01 | 589.09 | 618.03 | 550.99 | 1.44 times |
| 28 Fri Nov 2025 | 595.65 | 531.63 | 613.77 | 521.00 | 0.469 times |
| 31 Fri Oct 2025 | 529.80 | 577.63 | 602.57 | 486.47 | 0.98 times |
| 30 Tue Sep 2025 | 580.73 | 524.11 | 600.00 | 522.32 | 1.419 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Cavco Industries (CVCO)
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.13 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Cavco Industries ( (CVCO) ) based on a short to mid term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Cavco Industries ( (CVCO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Cavco Industries stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Cavco Industries in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Cavco Industries Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Cavco Industries in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Cavco Industries is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 596.13 and Cavco Industries (CVCO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Cavco Industries (CVCO) stock. Volume based technical analysis of Cavco Industries (CVCO) stock is negative.
Cavco Industries Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.