(CVEO) Civeo Corporation complete technical analysis [charts+indicators] | Buy/Sell Civeo Corporation | (CVEO) share price targets
Complete technical analysis of Civeo Corporation (CVEO) by charts plus indicators, forecast predictions and share price targets for Civeo Corporation (CVEO)
Civeo Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-05-28 View latest technical analysis
10 day averaged volume of Civeo Corporation is 91755
| Date | Daily Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.30 | 21.52 | 21.74 | 21.23 | 0.808 times |
| 27 Tue May 2025 | 21.40 | 20.97 | 21.42 | 20.96 | 1.176 times |
| 23 Fri May 2025 | 20.88 | 20.61 | 21.03 | 20.47 | 1.099 times |
| 22 Thu May 2025 | 20.90 | 20.72 | 21.06 | 20.62 | 1.275 times |
| 21 Wed May 2025 | 20.74 | 21.11 | 21.42 | 20.71 | 1.249 times |
| 20 Tue May 2025 | 21.11 | 21.13 | 21.33 | 21.00 | 0.998 times |
| 19 Mon May 2025 | 21.00 | 20.89 | 21.13 | 20.78 | 0.789 times |
| 16 Fri May 2025 | 21.15 | 20.99 | 21.16 | 20.79 | 0.935 times |
| 15 Thu May 2025 | 20.93 | 20.73 | 20.95 | 20.66 | 0.738 times |
| 14 Wed May 2025 | 20.76 | 20.74 | 21.00 | 20.43 | 1.02 times |
Share price targets for Civeo Corporation (CVEO)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.61 |
| Downside Target | 20.26 |
| Upside Target | 21.72 |
| Upside Target | 21.74 |
| Upside Target | 22.44 |
| Upside Target | 23.88 |
| Upside Target | 24.28 |
| Upside Target | 24.75 |
| Upside Target | 27.55 |
Intraday share price targets for Civeo Corporation (CVEO)
| Target Type | Value |
| Downside Intraday Target | 20.93 |
| Downside Intraday Target | 20.55 |
| Upside Intraday Target | 21.71 |
| Upside Intraday Target | 22.11 |
| Upside Intraday Target | 21.33 |
Weekly technical analysis of Civeo Corporation (CVEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.30 | 20.97 | 21.74 | 20.96 | 0.367 times |
| 23 Fri May 2025 | 20.88 | 20.89 | 21.42 | 20.47 | 1.316 times |
| 16 Fri May 2025 | 21.15 | 21.39 | 21.72 | 20.43 | 0.656 times |
| 09 Fri May 2025 | 20.92 | 18.67 | 21.21 | 18.66 | 0.857 times |
| 02 Fri May 2025 | 18.99 | 20.35 | 20.65 | 18.01 | 3.642 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civeo Corporation (CVEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 28 Wed May 2025 | 21.30 | 18.86 | 21.74 | 18.61 | 1.233 times |
| 30 Wed Apr 2025 | 18.99 | 23.15 | 24.28 | 18.01 | 0.828 times |
| 31 Mon Mar 2025 | 23.00 | 21.50 | 23.88 | 20.26 | 0.696 times |
| 28 Fri Feb 2025 | 21.50 | 23.28 | 27.55 | 20.68 | 1.464 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civeo Corporation (CVEO)
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Civeo Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civeo Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civeo Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Civeo Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civeo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Civeo Corporation (CVEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civeo Corporation (CVEO) stock. Volume based technical analysis of Civeo Corporation (CVEO) stock is negative.
Civeo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Civeo Corporation stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Civeo Corporation in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Civeo Corporation Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a buy signal for Civeo Corporation in short term and BUY signal is strong.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Civeo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 21.01 and Civeo Corporation (CVEO) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Civeo Corporation (CVEO) stock. Volume based technical analysis of Civeo Corporation (CVEO) stock is negative.
Civeo Corporation Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.