(CVEO) Civeo Corporation complete technical analysis [charts+indicators] | Buy/Sell Civeo Corporation | (CVEO) share price targets
Complete technical analysis of Civeo Corporation (CVEO) by charts plus indicators, forecast predictions and share price targets for Civeo Corporation (CVEO)
Civeo Corporation trades in USA in Consumer Services sector.
Showing technical analysis as on 2025-06-23 View latest technical analysis
10 day averaged volume of Civeo Corporation is 101630
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.79 | 22.17 | 22.25 | 21.58 | 0.77 times |
| 20 Fri Jun 2025 | 22.24 | 22.59 | 22.79 | 22.24 | 1.442 times |
| 18 Wed Jun 2025 | 22.57 | 22.03 | 22.81 | 22.01 | 0.978 times |
| 17 Tue Jun 2025 | 22.10 | 22.26 | 22.56 | 22.09 | 0.731 times |
| 13 Fri Jun 2025 | 22.26 | 22.34 | 22.51 | 22.12 | 1.258 times |
| 12 Thu Jun 2025 | 22.50 | 22.78 | 22.90 | 22.50 | 0.84 times |
| 11 Wed Jun 2025 | 22.87 | 22.55 | 22.91 | 22.38 | 1.317 times |
| 10 Tue Jun 2025 | 22.54 | 23.49 | 23.74 | 22.50 | 1.052 times |
| 09 Mon Jun 2025 | 23.24 | 23.00 | 23.48 | 22.90 | 0.752 times |
| 06 Fri Jun 2025 | 22.84 | 22.62 | 23.20 | 22.62 | 0.8 times |
My analysis of stock is bearish for shortterm, and stock might move down till 21.4 or till 20.7. Use a stoploss of 22.07 and if the stock hits stoploss, then it can shoot up till 22.69
Share price targets for Civeo Corporation (CVEO)
| Target Type | Value |
| Downside Target | 18.01 |
| Downside Target | 18.61 |
| Downside Target | 20.26 |
| Downside Target | 20.68 |
| Downside Target | 21.51 |
| Upside Target | 22.81 |
| Upside Target | 23.20 |
| Upside Target | 23.74 |
| Upside Target | 23.88 |
| Upside Target | 24.28 |
| Upside Target | 27.55 |
Intraday share price targets for Civeo Corporation (CVEO)
| Target Type | Value |
| Downside Intraday Target | 21.5 |
| Downside Intraday Target | 21.2 |
| Upside Intraday Target | 22.17 |
| Upside Intraday Target | 22.54 |
| Upside Intraday Target | 21.87 |
Weekly technical analysis of Civeo Corporation (CVEO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.79 | 22.17 | 22.25 | 21.58 | 0.244 times |
| 20 Fri Jun 2025 | 22.24 | 22.26 | 22.81 | 22.01 | 0.604 times |
| 13 Fri Jun 2025 | 22.26 | 23.00 | 23.74 | 22.12 | 1.23 times |
| 06 Fri Jun 2025 | 22.84 | 21.93 | 23.20 | 21.51 | 1.288 times |
| 30 Fri May 2025 | 21.81 | 20.97 | 21.99 | 20.96 | 0.674 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Civeo Corporation (CVEO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Mon Jun 2025 | 21.79 | 21.93 | 23.74 | 21.51 | 0.644 times |
| 30 Fri May 2025 | 21.81 | 18.86 | 21.99 | 18.61 | 1.329 times |
| 30 Wed Apr 2025 | 18.99 | 23.15 | 24.28 | 18.01 | 0.828 times |
| 31 Mon Mar 2025 | 23.00 | 21.50 | 23.88 | 20.26 | 0.696 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Civeo Corporation (CVEO)
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civeo Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civeo Corporation in short term but the sell signal is initial and weak.
Civeo Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civeo Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civeo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Civeo Corporation (CVEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civeo Corporation (CVEO) stock. Volume based technical analysis of Civeo Corporation (CVEO) stock is negative.
Civeo Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Civeo Corporation ( (CVEO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Civeo Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Civeo Corporation in short term but the sell signal is initial and weak.
Civeo Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Civeo Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Civeo Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.49 and Civeo Corporation (CVEO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Civeo Corporation (CVEO) stock. Volume based technical analysis of Civeo Corporation (CVEO) stock is negative.
Civeo Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.