(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-02-24 View latest technical analysis
10 day averaged volume of Commvault Systems is 556230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 169.81 | 170.38 | 172.30 | 164.28 | 1.025 times |
| 21 Fri Feb 2025 | 170.61 | 183.03 | 185.29 | 170.31 | 1.336 times |
| 20 Thu Feb 2025 | 184.88 | 184.16 | 186.17 | 179.73 | 0.934 times |
| 19 Wed Feb 2025 | 186.02 | 189.44 | 189.55 | 183.90 | 0.968 times |
| 18 Tue Feb 2025 | 187.90 | 185.33 | 190.11 | 183.10 | 0.956 times |
| 14 Fri Feb 2025 | 184.91 | 183.83 | 186.52 | 182.05 | 0.776 times |
| 13 Thu Feb 2025 | 183.55 | 179.36 | 185.02 | 176.80 | 0.882 times |
| 12 Wed Feb 2025 | 178.55 | 175.24 | 179.40 | 174.38 | 0.988 times |
| 11 Tue Feb 2025 | 178.54 | 178.00 | 179.52 | 176.00 | 0.888 times |
| 10 Mon Feb 2025 | 179.31 | 177.50 | 181.51 | 176.82 | 1.072 times |
My analysis of stock is bearish for shortterm, and stock might move down till 160.3 or till 146.6. Use a stoploss of 171.62 and if the stock hits stoploss, then it can shoot up till 182.98
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 131.58 |
| Downside Target | 149.50 |
| Downside Target | 153.16 |
| Downside Target | 164.28 |
| Downside Target | 169.00 |
| Upside Target | 174.38 |
| Upside Target | 178.14 |
| Upside Target | 178.72 |
| Upside Target | 180.51 |
| Upside Target | 186.52 |
| Upside Target | 190.11 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 165.29 |
| Downside Intraday Target | 160.78 |
| Upside Intraday Target | 173.31 |
| Upside Intraday Target | 176.82 |
| Downside Intraday Target | 168.8 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 169.81 | 170.38 | 172.30 | 164.28 | 0.245 times |
| 21 Fri Feb 2025 | 170.61 | 185.33 | 190.11 | 170.31 | 0.91 times |
| 14 Fri Feb 2025 | 184.91 | 177.50 | 186.52 | 174.38 | 0.907 times |
| 07 Fri Feb 2025 | 175.82 | 154.83 | 180.51 | 153.16 | 0.555 times |
| 31 Fri Jan 2025 | 159.26 | 156.66 | 169.00 | 133.04 | 3.793 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 24 Mon Feb 2025 | 169.81 | 154.83 | 190.11 | 153.16 | 0.761 times |
| 31 Fri Jan 2025 | 159.26 | 151.84 | 169.00 | 133.04 | 2.283 times |
| 31 Tue Dec 2024 | 150.91 | 175.71 | 178.14 | 149.50 | 0.617 times |
| 26 Tue Nov 2024 | 177.60 | 156.20 | 178.72 | 153.55 | 0.806 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 179.84 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.