(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-09-02 View latest technical analysis
10 day averaged volume of Commvault Systems is 342420
| Date | Daily Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 178.78 | 179.18 | 179.90 | 172.69 | 2.397 times |
| 29 Fri Aug 2025 | 186.65 | 187.93 | 188.74 | 184.77 | 0.928 times |
| 29 Fri Aug 2025 | 186.65 | 187.93 | 188.74 | 184.77 | 0.928 times |
| 28 Thu Aug 2025 | 187.74 | 184.47 | 188.00 | 182.99 | 0.757 times |
| 27 Wed Aug 2025 | 184.18 | 178.20 | 184.85 | 178.20 | 1.254 times |
| 26 Tue Aug 2025 | 177.68 | 178.13 | 180.76 | 177.45 | 1.403 times |
| 25 Mon Aug 2025 | 177.45 | 180.33 | 180.85 | 177.27 | 0.756 times |
| 22 Fri Aug 2025 | 181.04 | 176.99 | 183.15 | 176.51 | 1.036 times |
| 21 Thu Aug 2025 | 176.43 | 174.77 | 177.58 | 173.66 | 1.032 times |
| 20 Wed Aug 2025 | 176.37 | 176.23 | 178.31 | 173.76 | 1.175 times |
Stock of Commvault Systems (CVLT) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 178 as stoploss in an intra day buy trade for a target of 182.84. However, stock will show a bearish move below 178.
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 161.34 |
| Downside Target | 165.75 |
| Downside Target | 172.69 |
| Downside Target | 177.27 |
| Upside Target | 184.38 |
| Upside Target | 184.77 |
| Upside Target | 188.74 |
| Upside Target | 192.01 |
| Upside Target | 196.00 |
| Upside Target | 200.68 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 174.35 |
| Downside Intraday Target | 169.91 |
| Upside Intraday Target | 181.56 |
| Upside Intraday Target | 184.33 |
| Downside Intraday Target | 177.12 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 178.78 | 179.18 | 179.90 | 172.69 | 2.583 times |
| 29 Fri Aug 2025 | 186.65 | 187.93 | 188.74 | 184.77 | 0.182 times |
| 29 Fri Aug 2025 | 186.65 | 180.33 | 188.74 | 177.27 | 0.978 times |
| 22 Fri Aug 2025 | 181.04 | 179.05 | 183.15 | 173.66 | 0.685 times |
| 15 Fri Aug 2025 | 180.02 | 182.92 | 196.00 | 178.73 | 1.557 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 02 Tue Sep 2025 | 178.78 | 179.18 | 179.90 | 172.69 | 0.095 times |
| 29 Fri Aug 2025 | 186.65 | 186.22 | 196.00 | 173.66 | 0.771 times |
| 31 Thu Jul 2025 | 189.95 | 174.47 | 200.68 | 161.34 | 1.058 times |
| 30 Mon Jun 2025 | 174.33 | 183.15 | 192.01 | 166.90 | 1.109 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.73 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Commvault Systems in short term but the sell signal is initial and weak.
Commvault Systems Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Commvault Systems in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Commvault Systems is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 180.73 and Commvault Systems (CVLT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.