(CVLT) Commvault Systems complete technical analysis [charts+indicators] | Buy/Sell Commvault Systems | (CVLT) share price targets
Complete technical analysis of Commvault Systems (CVLT) by charts plus indicators, forecast predictions and share price targets for Commvault Systems (CVLT)
Commvault Systems trades in USA in Technology sector.
Showing technical analysis as on 2025-12-03 View latest technical analysis
10 day averaged volume of Commvault Systems is 592130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 123.95 | 122.39 | 124.16 | 121.65 | 0.764 times |
| 02 Tue Dec 2025 | 123.49 | 122.83 | 125.54 | 121.32 | 0.855 times |
| 01 Mon Dec 2025 | 121.25 | 122.73 | 123.35 | 120.63 | 1.171 times |
| 28 Fri Nov 2025 | 123.50 | 122.50 | 124.29 | 122.50 | 0.471 times |
| 26 Wed Nov 2025 | 123.26 | 124.09 | 125.00 | 121.82 | 0.743 times |
| 25 Tue Nov 2025 | 123.96 | 120.73 | 124.73 | 119.63 | 1.392 times |
| 24 Mon Nov 2025 | 120.09 | 119.95 | 121.53 | 119.22 | 0.802 times |
| 21 Fri Nov 2025 | 119.76 | 117.39 | 121.66 | 116.33 | 0.969 times |
| 20 Thu Nov 2025 | 117.69 | 121.75 | 123.21 | 117.40 | 0.84 times |
| 19 Wed Nov 2025 | 119.50 | 122.40 | 122.81 | 117.81 | 1.646 times |
My analysis of stock is bearish for shortterm, and stock might move down till 120.9 or till 116.8. Use a stoploss of 124.33 and if the stock hits stoploss, then it can shoot up till 127.74
Share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Target | 116.33 |
| Downside Target | 119.22 |
| Upside Target | 124.52 |
| Upside Target | 128.37 |
| Upside Target | 132.34 |
| Upside Target | 139.60 |
| Upside Target | 172.50 |
| Upside Target | 173.66 |
| Upside Target | 190.10 |
| Upside Target | 196.00 |
| Upside Target | 198.18 |
Intraday share price targets for Commvault Systems (CVLT)
| Target Type | Value |
| Downside Intraday Target | 121.21 |
| Downside Intraday Target | 118.46 |
| Upside Intraday Target | 126.12 |
| Upside Intraday Target | 128.28 |
| Downside Intraday Target | 123.37 |
Weekly technical analysis of Commvault Systems (CVLT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 123.95 | 122.73 | 125.54 | 120.63 | 0.819 times |
| 28 Fri Nov 2025 | 123.50 | 119.95 | 125.00 | 119.22 | 0.639 times |
| 21 Fri Nov 2025 | 119.76 | 126.55 | 128.37 | 116.33 | 0.897 times |
| 14 Fri Nov 2025 | 127.38 | 130.22 | 132.34 | 124.52 | 0.922 times |
| 07 Fri Nov 2025 | 127.44 | 138.85 | 139.60 | 121.45 | 3.844 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Commvault Systems (CVLT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 03 Wed Dec 2025 | 123.95 | 122.73 | 125.54 | 120.63 | 0.132 times |
| 28 Fri Nov 2025 | 123.50 | 138.85 | 139.60 | 116.33 | 0.598 times |
| 31 Fri Oct 2025 | 139.22 | 186.78 | 190.10 | 134.72 | 1.154 times |
| 30 Tue Sep 2025 | 188.78 | 179.18 | 198.18 | 172.50 | 2.097 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Commvault Systems (CVLT)
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Commvault Systems ( (CVLT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Commvault Systems stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Commvault Systems in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Commvault Systems Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Commvault Systems in short term but SELL signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Commvault Systems is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 121.46 and Commvault Systems (CVLT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Commvault Systems (CVLT) stock. Volume based technical analysis of Commvault Systems (CVLT) stock is negative.
Commvault Systems Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.