(CVLY) Codorus Valley complete technical analysis [charts+indicators] | Buy/Sell Codorus Valley | (CVLY) share price targets
Complete technical analysis of Codorus Valley (CVLY) by charts plus indicators, forecast predictions and share price targets for Codorus Valley (CVLY)
Codorus Valley trades in USA in Finance sector.
Showing technical analysis as on 2024-05-06 View latest technical analysis
10 day averaged volume of Codorus Valley is 23410
Date | Daily Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 22.46 | 22.47 | 22.62 | 22.35 | 2.947 times |
03 Fri May 2024 | 22.49 | 22.71 | 22.74 | 22.40 | 1.273 times |
02 Thu May 2024 | 22.40 | 22.50 | 22.51 | 22.35 | 0.803 times |
01 Wed May 2024 | 22.34 | 22.38 | 22.57 | 22.23 | 1.739 times |
30 Tue Apr 2024 | 22.20 | 22.27 | 22.45 | 22.03 | 0.94 times |
29 Mon Apr 2024 | 22.37 | 22.75 | 22.75 | 22.26 | 0.589 times |
26 Fri Apr 2024 | 22.47 | 22.67 | 22.70 | 22.26 | 0.534 times |
25 Thu Apr 2024 | 22.41 | 22.30 | 22.66 | 22.19 | 1.704 times |
24 Wed Apr 2024 | 22.55 | 22.13 | 22.88 | 22.13 | 1.375 times |
23 Tue Apr 2024 | 22.27 | 22.35 | 22.86 | 22.17 | 0.487 times |
Stock of Codorus Valley (CVLY) has showed a significant fall. This could be a good time to exit from this stock.
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 22.5 as stoploss in an intra day sell trade for a target of 22.04. However, stock will show a bullish move above 22.5.
Share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Target | 21.16 |
Downside Target | 21.72 |
Upside Target | 22.62 |
Upside Target | 22.74 |
Upside Target | 22.75 |
Upside Target | 22.88 |
Upside Target | 23.36 |
Upside Target | 23.54 |
Upside Target | 24.09 |
Upside Target | 25.85 |
Intraday share price targets for Codorus Valley (CVLY)
Target Type | Value |
Downside Intraday Target | 22.33 |
Downside Intraday Target | 22.21 |
Upside Intraday Target | 22.6 |
Upside Intraday Target | 22.75 |
Upside Intraday Target | 22.48 |
Weekly technical analysis of Codorus Valley (CVLY)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 22.46 | 22.47 | 22.62 | 22.35 | 0.552 times |
03 Fri May 2024 | 22.49 | 22.75 | 22.75 | 22.03 | 1.148 times |
26 Fri Apr 2024 | 22.47 | 22.72 | 22.88 | 22.13 | 1.333 times |
19 Fri Apr 2024 | 22.34 | 21.64 | 22.40 | 21.16 | 0.693 times |
12 Fri Apr 2024 | 21.37 | 22.14 | 22.42 | 21.25 | 0.839 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Codorus Valley (CVLY)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Mon May 2024 | 22.46 | 22.38 | 22.74 | 22.23 | 0.326 times |
30 Tue Apr 2024 | 22.20 | 22.48 | 22.88 | 21.16 | 1.635 times |
28 Thu Mar 2024 | 22.76 | 23.20 | 23.36 | 21.72 | 1.171 times |
29 Thu Feb 2024 | 23.02 | 23.41 | 24.09 | 22.17 | 0.452 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Codorus Valley (CVLY)
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Codorus Valley ( (CVLY) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Codorus Valley stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Codorus Valley in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Codorus Valley Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Codorus Valley in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Codorus Valley is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 22.41 and Codorus Valley (CVLY) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Codorus Valley (CVLY) stock. Volume based technical analysis of Codorus Valley (CVLY) stock is negative.
Codorus Valley Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.