Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets

Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)

Cvs Health trades in USA in Health Care sector.

10 day averaged volume of Cvs Health is 6888610

Date Daily Closing Price Open High Low Volume
09 Wed Jul 2025 66.66 67.01 67.17 65.58 0.919 times
08 Tue Jul 2025 66.94 66.77 67.40 66.65 0.621 times
07 Mon Jul 2025 66.68 67.20 67.43 65.96 0.932 times
03 Thu Jul 2025 67.43 66.92 67.78 66.63 0.547 times
02 Wed Jul 2025 66.60 68.90 69.11 66.54 1.571 times
01 Tue Jul 2025 69.58 68.77 70.23 68.75 0.823 times
30 Mon Jun 2025 68.98 68.68 69.17 68.25 0.878 times
27 Fri Jun 2025 68.49 67.99 68.82 67.87 0.862 times
26 Thu Jun 2025 68.14 66.80 68.54 66.72 1.176 times
25 Wed Jun 2025 66.37 67.16 67.41 66.07 1.099 times

My analysis of stock is bearish for shortterm, and stock might move down till 65.6 or till 64. Use a stoploss of 66.92 and if the stock hits stoploss, then it can shoot up till 68.25

Share price targets for Cvs Health (CVS)

Target Type Value
Downside Target 58.35
Downside Target 60.33
Downside Target 62.61
Downside Target 65.58
Upside Target 68.60
Upside Target 68.82
Upside Target 68.87
Upside Target 69.17
Upside Target 70.23
Upside Target 71.45
Upside Target 72.51

Intraday share price targets for Cvs Health (CVS)

Target Type Value
Downside Intraday Target 65.68
Downside Intraday Target 64.71
Upside Intraday Target 67.53
Upside Intraday Target 68.41
Downside Intraday Target 66.56

Weekly technical analysis of Cvs Health (CVS)

Date Weekly Closing Price Open High Low Volume
09 Wed Jul 2025 66.66 67.20 67.43 65.58 0.647 times
03 Thu Jul 2025 67.43 68.68 70.23 66.54 0.679 times
27 Fri Jun 2025 68.49 66.37 68.82 65.87 1.674 times
20 Fri Jun 2025 66.57 67.73 68.60 66.49 0.752 times
13 Fri Jun 2025 67.46 63.79 67.77 63.55 1.066 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvs Health (CVS)

Date Monthly Closing Price Open High Low Volume
09 Wed Jul 2025 66.66 68.77 70.23 65.58 0.292 times
30 Mon Jun 2025 68.98 63.51 69.17 62.61 0.547 times
30 Fri May 2025 64.04 72.50 72.51 58.35 1.055 times
30 Wed Apr 2025 66.71 67.84 71.45 60.33 1.367 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvs Health (CVS)

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvs Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Cvs Health in short term but the sell signal is initial and weak.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Cvs Health is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 67.5 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme