Mobile app version of munafamantra.com
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(CVS) Cvs Health complete technical analysis [charts+indicators] | Buy/Sell Cvs Health | (CVS) share price targets

Complete technical analysis of Cvs Health (CVS) by charts plus indicators, forecast predictions and share price targets for Cvs Health (CVS)

Cvs Health trades in USA in Health Care sector.

10 day averaged volume of Cvs Health is 8098930

Date Daily Closing Price Open High Low Volume
23 Tue Apr 2024 68.50 69.82 70.21 68.38 1.043 times
22 Mon Apr 2024 69.63 69.49 70.12 69.13 0.704 times
19 Fri Apr 2024 69.75 69.17 69.94 68.79 0.964 times
18 Thu Apr 2024 69.39 69.17 69.60 68.86 1.245 times
17 Wed Apr 2024 68.60 69.09 69.40 67.96 1 times
16 Tue Apr 2024 69.03 71.66 71.66 68.97 1.186 times
15 Mon Apr 2024 68.96 69.12 70.00 68.78 0.893 times
12 Fri Apr 2024 68.64 69.54 69.86 68.32 0.95 times
11 Thu Apr 2024 69.74 71.12 71.21 69.70 1.291 times
10 Wed Apr 2024 71.15 73.10 73.18 70.84 1.033 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 68.8, but if it comes above 68.8, then a intra day buy could be more profitable.
If you take a sell trade below 68.8, then use 68.8 as stoploss and 64 as target. However if you take a buy trade in stock , then use 68.8 as stoploss and 72.81 as target.

Share price targets for Cvs Health (CVS)

Target Type Value
Downside Target 67.37
Upside Target 70.19
Upside Target 74.85
Upside Target 77.66
Upside Target 78.30
Upside Target 79.39
Upside Target 79.98
Upside Target 80.75
Upside Target 83.25

Intraday share price targets for Cvs Health (CVS)

Target Type Value
Downside Intraday Target 67.85
Downside Intraday Target 67.2
Upside Intraday Target 69.68
Upside Intraday Target 70.86
Upside Intraday Target 69.03

Weekly technical analysis of Cvs Health (CVS)

Date Weekly Closing Price Open High Low Volume
23 Tue Apr 2024 68.50 69.49 70.21 68.38 0.33 times
19 Fri Apr 2024 69.75 69.12 71.66 67.96 1.1 times
12 Fri Apr 2024 68.64 74.41 74.85 68.32 0.721 times
05 Fri Apr 2024 74.58 79.73 79.98 71.96 1.446 times
28 Thu Mar 2024 79.76 78.83 80.75 77.66 0.919 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Cvs Health (CVS)

Date Monthly Closing Price Open High Low Volume
23 Tue Apr 2024 68.50 79.73 79.98 67.96 0.843 times
28 Thu Mar 2024 79.76 74.63 80.75 73.04 0.84 times
29 Thu Feb 2024 74.37 74.43 78.30 71.59 0.673 times
31 Wed Jan 2024 74.37 78.90 83.25 70.19 1.765 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Cvs Health (CVS)

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Cvs Health ( (CVS) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Cvs Health ( (CVS) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Cvs Health stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Cvs Health in short term and the sell signal is strong.

Cvs Health Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Cvs Health in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Cvs Health is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 69.35 and Cvs Health (CVS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Cvs Health (CVS) stock. Volume based technical analysis of Cvs Health (CVS) stock is negative.

Cvs Health Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme