(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-06-27 View latest technical analysis
10 day averaged volume of Chevron Corporation is 11139870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 143.79 | 144.55 | 144.67 | 142.57 | 0.827 times |
| 26 Thu Jun 2025 | 144.44 | 143.70 | 145.08 | 143.40 | 0.666 times |
| 25 Wed Jun 2025 | 143.23 | 143.41 | 144.20 | 142.51 | 0.663 times |
| 24 Tue Jun 2025 | 143.55 | 144.54 | 146.39 | 143.16 | 0.967 times |
| 23 Mon Jun 2025 | 146.86 | 152.12 | 152.15 | 146.32 | 0.946 times |
| 20 Fri Jun 2025 | 149.55 | 148.52 | 149.90 | 147.90 | 2.128 times |
| 18 Wed Jun 2025 | 148.19 | 149.44 | 150.17 | 147.70 | 0.883 times |
| 17 Tue Jun 2025 | 148.85 | 147.33 | 149.98 | 146.50 | 1.017 times |
| 13 Fri Jun 2025 | 145.91 | 147.08 | 147.60 | 144.54 | 1.27 times |
| 12 Thu Jun 2025 | 144.97 | 144.50 | 145.20 | 143.43 | 0.628 times |
My analysis of stock is bullish for shortterm, and stock might move up till 146.8 or till 151.6. Use a stoploss of 142.74 and if this stock hits its stoploss, then it can fall down till 138.73
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 132.04 |
| Upside Target | 147.60 |
| Upside Target | 147.74 |
| Upside Target | 147.80 |
| Upside Target | 150.17 |
| Upside Target | 152.15 |
| Upside Target | 158.99 |
| Upside Target | 168.60 |
| Upside Target | 168.96 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 140.15 |
| Downside Intraday Target | 136.51 |
| Upside Intraday Target | 149.79 |
| Upside Intraday Target | 155.79 |
| Upside Intraday Target | 146.15 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 143.79 | 152.12 | 152.15 | 142.51 | 1.01 times |
| 20 Fri Jun 2025 | 149.55 | 147.33 | 150.17 | 146.50 | 0.947 times |
| 13 Fri Jun 2025 | 145.91 | 140.55 | 147.60 | 139.69 | 1.193 times |
| 06 Fri Jun 2025 | 140.21 | 138.49 | 140.63 | 136.43 | 1.115 times |
| 30 Fri May 2025 | 136.70 | 137.38 | 138.79 | 135.21 | 0.909 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 27 Fri Jun 2025 | 143.79 | 138.49 | 152.15 | 136.43 | 0.992 times |
| 30 Fri May 2025 | 136.70 | 135.42 | 143.71 | 133.77 | 0.772 times |
| 30 Wed Apr 2025 | 136.06 | 167.29 | 168.60 | 132.04 | 1.262 times |
| 31 Mon Mar 2025 | 167.29 | 159.46 | 168.96 | 147.74 | 1.472 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term but the sell signal is initial and weak.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chevron Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Chevron Corporation stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term but the sell signal is initial and weak.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Chevron Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Chevron Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 146.54 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.