(CVX) Chevron Corporation complete technical analysis [charts+indicators] | Buy/Sell Chevron Corporation | (CVX) share price targets
Complete technical analysis of Chevron Corporation (CVX) by charts plus indicators, forecast predictions and share price targets for Chevron Corporation (CVX)
Chevron Corporation trades in USA in Energy sector.
Showing technical analysis as on 2025-11-26 View latest technical analysis
10 day averaged volume of Chevron Corporation is 7299739
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 149.58 | 148.80 | 150.46 | 148.20 | 0.359 times |
| 25 Tue Nov 2025 | 148.52 | 150.04 | 150.08 | 148.27 | 0.529 times |
| 24 Mon Nov 2025 | 149.75 | 149.82 | 150.12 | 147.74 | 1.943 times |
| 21 Fri Nov 2025 | 149.98 | 150.43 | 151.01 | 148.75 | 1.267 times |
| 20 Thu Nov 2025 | 150.31 | 152.54 | 153.04 | 150.05 | 1.044 times |
| 19 Wed Nov 2025 | 151.70 | 151.16 | 151.96 | 150.25 | 1.033 times |
| 18 Tue Nov 2025 | 153.61 | 153.02 | 154.28 | 151.76 | 0.439 times |
| 17 Mon Nov 2025 | 154.82 | 157.72 | 157.89 | 154.44 | 1.198 times |
| 14 Fri Nov 2025 | 157.62 | 156.23 | 157.95 | 154.81 | 1.162 times |
| 13 Thu Nov 2025 | 155.57 | 154.00 | 156.20 | 153.93 | 0.489 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 150.7, but if it comes above 150.7, then a intra day buy could be more profitable.
If you take a sell trade below 150.7, then use 150.7 as stoploss and 147.4 as target. However if you take a buy trade in stock , then use 150.7 as stoploss and 153.49 as target.
Share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Target | 142.51 |
| Downside Target | 147.74 |
| Upside Target | 156.17 |
| Upside Target | 157.21 |
| Upside Target | 157.89 |
| Upside Target | 157.99 |
| Upside Target | 159.18 |
| Upside Target | 161.10 |
| Upside Target | 161.86 |
Intraday share price targets for Chevron Corporation (CVX)
| Target Type | Value |
| Downside Intraday Target | 148.06 |
| Downside Intraday Target | 146.54 |
| Upside Intraday Target | 150.78 |
| Upside Intraday Target | 151.98 |
| Downside Intraday Target | 149.26 |
Weekly technical analysis of Chevron Corporation (CVX)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 149.58 | 149.82 | 150.46 | 147.74 | 0.568 times |
| 21 Fri Nov 2025 | 149.98 | 157.72 | 157.89 | 148.75 | 1.089 times |
| 14 Fri Nov 2025 | 157.62 | 155.42 | 157.99 | 152.08 | 1.798 times |
| 07 Fri Nov 2025 | 155.05 | 153.43 | 156.17 | 152.15 | 1.667 times |
| 31 Fri Oct 2025 | 157.72 | 155.73 | 159.18 | 155.11 | 0.298 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Chevron Corporation (CVX)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Nov 2025 | 149.58 | 153.43 | 157.99 | 147.74 | 0.747 times |
| 31 Fri Oct 2025 | 157.72 | 154.83 | 159.18 | 148.89 | 0.894 times |
| 30 Tue Sep 2025 | 155.29 | 160.48 | 161.86 | 152.88 | 0.99 times |
| 29 Fri Aug 2025 | 160.60 | 152.54 | 161.10 | 149.90 | 0.618 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Chevron Corporation (CVX)
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term and the sell signal is strong.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Chevron Corporation ( (CVX) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Chevron Corporation stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Chevron Corporation in short term and the sell signal is strong.
Chevron Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Chevron Corporation in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Chevron Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 152.07 and Chevron Corporation (CVX) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Chevron Corporation (CVX) stock. Volume based technical analysis of Chevron Corporation (CVX) stock is negative.
Chevron Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.