(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-05-21 View latest technical analysis
10 day averaged volume of Curtiss Wright is 166430
| Date | Daily Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 285.21 | 280.00 | 286.24 | 277.50 | 1.831 times |
| 20 Mon May 2024 | 279.39 | 278.17 | 279.80 | 277.19 | 1.027 times |
| 17 Fri May 2024 | 278.21 | 277.58 | 279.41 | 276.10 | 0.779 times |
| 16 Thu May 2024 | 276.57 | 277.29 | 278.65 | 276.43 | 0.834 times |
| 15 Wed May 2024 | 277.00 | 275.35 | 278.48 | 275.35 | 1.013 times |
| 14 Tue May 2024 | 274.48 | 273.11 | 274.68 | 271.92 | 0.945 times |
| 13 Mon May 2024 | 273.01 | 277.97 | 278.26 | 272.99 | 0.968 times |
| 10 Fri May 2024 | 277.33 | 279.90 | 279.90 | 276.85 | 0.877 times |
| 09 Thu May 2024 | 277.08 | 274.40 | 277.26 | 274.40 | 0.799 times |
| 08 Wed May 2024 | 274.24 | 276.67 | 278.35 | 273.52 | 1.051 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 279.5, but if it comes below 279.5, then a intra day sell could be more profitable.
If you take a sell trade below 279.5, then use 279.5 as stoploss and 269.07 as target. However if you take a buy trade in stock , then use 279.5 as stoploss and 292 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 212.05 |
| Downside Target | 220.90 |
| Downside Target | 227.73 |
| Downside Target | 235.08 |
| Downside Target | 240.30 |
| Downside Target | 246.43 |
| Downside Target | 269.00 |
| Downside Target | 271.92 |
| Downside Target | 277.19 |
| Downside Target | 279.41 |
| Downside Target | 279.90 |
| Upside Target | 286.24 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 279.52 |
| Downside Intraday Target | 273.83 |
| Upside Intraday Target | 288.57 |
| Upside Intraday Target | 291.93 |
| Downside Intraday Target | 282.88 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 285.21 | 278.17 | 286.24 | 277.19 | 0.63 times |
| 17 Fri May 2024 | 278.21 | 277.97 | 279.41 | 271.92 | 0.8 times |
| 10 Fri May 2024 | 277.33 | 271.33 | 279.90 | 270.72 | 0.667 times |
| 03 Fri May 2024 | 268.17 | 254.47 | 269.00 | 250.97 | 2.067 times |
| 26 Fri Apr 2024 | 254.01 | 250.84 | 255.00 | 249.14 | 0.873 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 21 Tue May 2024 | 285.21 | 253.05 | 286.24 | 250.97 | 0.67 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
| 28 Thu Mar 2024 | 255.94 | 235.84 | 257.37 | 235.08 | 1.217 times |
| 29 Thu Feb 2024 | 236.27 | 223.62 | 240.30 | 220.90 | 1.211 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.92 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Curtiss Wright in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Curtiss Wright is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 277.92 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.