(CW) Curtiss Wright complete technical analysis [charts+indicators] | Buy/Sell Curtiss Wright | (CW) share price targets
Complete technical analysis of Curtiss Wright (CW) by charts plus indicators, forecast predictions and share price targets for Curtiss Wright (CW)
Curtiss Wright trades in USA in Technology sector.
Showing technical analysis as on 2024-07-18 View latest technical analysis
10 day averaged volume of Curtiss Wright is 234680
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 280.69 | 284.19 | 285.29 | 279.44 | 0.681 times |
| 17 Wed Jul 2024 | 283.49 | 284.68 | 288.44 | 283.38 | 1.09 times |
| 16 Tue Jul 2024 | 285.69 | 277.16 | 286.18 | 277.16 | 1.023 times |
| 15 Mon Jul 2024 | 275.88 | 281.07 | 282.50 | 275.63 | 1.583 times |
| 12 Fri Jul 2024 | 279.52 | 283.84 | 283.84 | 279.35 | 0.99 times |
| 11 Thu Jul 2024 | 281.76 | 282.38 | 283.84 | 281.14 | 0.966 times |
| 10 Wed Jul 2024 | 281.58 | 275.12 | 281.72 | 273.99 | 0.928 times |
| 09 Tue Jul 2024 | 274.15 | 272.09 | 276.24 | 272.09 | 0.928 times |
| 08 Mon Jul 2024 | 272.61 | 272.24 | 275.84 | 271.28 | 0.727 times |
| 05 Fri Jul 2024 | 271.24 | 272.25 | 272.48 | 267.73 | 1.192 times |
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 280.3, but if it comes below 280.3, then a intra day sell could be more profitable.
If you take a sell trade below 280.3, then use 280.3 as stoploss and 275.75 as target. However if you take a buy trade in stock , then use 280.3 as stoploss and 285.7 as target.
Share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Target | 235.08 |
| Downside Target | 246.43 |
| Downside Target | 257.37 |
| Downside Target | 273.64 |
| Downside Target | 275.63 |
| Downside Target | 278.68 |
| Upside Target | 283.84 |
| Upside Target | 286.24 |
| Upside Target | 286.65 |
| Upside Target | 288.44 |
Intraday share price targets for Curtiss Wright (CW)
| Target Type | Value |
| Downside Intraday Target | 274.73 |
| Downside Intraday Target | 268.78 |
| Upside Intraday Target | 287.54 |
| Upside Intraday Target | 294.4 |
| Upside Intraday Target | 281.59 |
Weekly technical analysis of Curtiss Wright (CW)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 280.69 | 281.07 | 288.44 | 275.63 | 0.964 times |
| 12 Fri Jul 2024 | 279.52 | 272.24 | 283.84 | 271.28 | 2.574 times |
| 05 Fri Jul 2024 | 271.24 | 271.73 | 273.35 | 267.73 | 0.806 times |
| 03 Wed Jul 2024 | 272.25 | 273.18 | 273.64 | 268.11 | 0.302 times |
| 28 Fri Jun 2024 | 270.98 | 275.00 | 278.68 | 269.95 | 1.85 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Curtiss Wright (CW)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Thu Jul 2024 | 280.69 | 273.18 | 288.44 | 267.73 | 0.573 times |
| 28 Fri Jun 2024 | 270.98 | 283.27 | 286.65 | 263.04 | 1.19 times |
| 31 Fri May 2024 | 282.82 | 253.05 | 286.24 | 250.97 | 0.994 times |
| 30 Tue Apr 2024 | 253.42 | 257.01 | 261.46 | 246.43 | 0.996 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Curtiss Wright (CW)
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.52 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Curtiss Wright ( (CW) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Curtiss Wright ( (CW) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Curtiss Wright stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Curtiss Wright in short term and the buy signal is strong.
Curtiss Wright Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Curtiss Wright in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Curtiss Wright is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 278.52 and Curtiss Wright (CW) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Curtiss Wright (CW) stock. Volume based technical analysis of Curtiss Wright (CW) stock is negative.
Curtiss Wright Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.